BNP Paribas Knock-Out DAX
51,140 EUR +0,10 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
21.05.24 09:20
Bid: 51,070 EUR
Size: 17.000
|
Ask: 51,080 EUR
Size: 17.000
51,140 EUR
+0,10 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:50:27 | 0 | 50,760 |
| 17.05.24 15:20:26 | 0 | 50,770 |
| 17.05.24 14:50:27 | 0 | 50,630 |
| 17.05.24 14:20:53 | 0 | 50,500 |
| 17.05.24 13:50:27 | 0 | 50,520 |
| 17.05.24 13:20:54 | 0 | 50,670 |
| 17.05.24 12:50:26 | 0 | 50,360 |
| 17.05.24 12:20:50 | 0 | 50,460 |
| 17.05.24 11:50:23 | 0 | 50,530 |
| 17.05.24 11:20:57 | 0 | 50,550 |
| 17.05.24 10:50:25 | 0 | 50,370 |
| 17.05.24 10:20:36 | 0 | 50,350 |
| 17.05.24 09:50:24 | 0 | 50,710 |
| 17.05.24 09:20:44 | 0 | 50,660 |
| 17.05.24 08:50:24 | 0 | 50,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:41 | 0 | 50,750 |
| 16.05.24 21:50:27 | 0 | 50,910 |
| 16.05.24 21:40:25 | 0 | 50,860 |
| 16.05.24 21:00:19 | 0 | 50,920 |
| 16.05.24 20:50:28 | 0 | 50,930 |
| 16.05.24 20:20:38 | 0 | 50,840 |
| 16.05.24 19:50:26 | 0 | 50,880 |
| 16.05.24 19:20:49 | 0 | 51,100 |
| 16.05.24 18:50:23 | 0 | 51,200 |
| 16.05.24 18:20:58 | 0 | 51,240 |
| 16.05.24 17:50:28 | 0 | 51,290 |
| 16.05.24 17:20:56 | 0 | 51,190 |
| 16.05.24 16:50:22 | 0 | 51,430 |
| 16.05.24 16:20:38 | 0 | 51,460 |
| 16.05.24 15:50:23 | 0 | 51,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:33 | 0 | 51,700 |
| 16.05.24 14:50:24 | 0 | 51,780 |
| 16.05.24 14:20:53 | 0 | 52,100 |
| 16.05.24 13:50:26 | 0 | 52,270 |
| 16.05.24 13:20:53 | 0 | 52,210 |
| 16.05.24 12:50:25 | 0 | 52,280 |
| 16.05.24 12:20:55 | 0 | 52,230 |
| 16.05.24 11:50:24 | 0 | 52,120 |
| 16.05.24 11:20:51 | 0 | 52,280 |
| 16.05.24 10:50:25 | 0 | 52,320 |
| 16.05.24 10:20:39 | 0 | 52,340 |
| 16.05.24 09:50:26 | 0 | 52,530 |
| 16.05.24 09:20:48 | 0 | 52,700 |
| 16.05.24 08:50:26 | 0 | 52,620 |
| 16.05.24 08:20:41 | 0 | 52,640 |