BNP Paribas Knock-Out DAX
51,000 EUR -0,18 % (-0,090)
BNP Paribas Knock-Out DAX
WKN PE3BP2 | ISIN DE000PE3BP28 | Zertifikat
21.05.24 08:50
Bid: 50,980 EUR
Size: 17.000
|
Ask: 50,990 EUR
Size: 17.000
51,000 EUR
-0,18 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:25 | 0 | 52,830 |
| 15.05.24 21:00:15 | 0 | 52,720 |
| 15.05.24 20:50:26 | 0 | 52,720 |
| 15.05.24 20:20:40 | 0 | 52,800 |
| 15.05.24 19:50:26 | 0 | 52,740 |
| 15.05.24 19:20:50 | 0 | 52,830 |
| 15.05.24 18:50:30 | 0 | 52,850 |
| 15.05.24 18:20:57 | 0 | 52,870 |
| 15.05.24 17:50:25 | 0 | 52,840 |
| 15.05.24 17:21:01 | 0 | 52,830 |
| 15.05.24 16:50:29 | 0 | 52,730 |
| 15.05.24 16:20:36 | 0 | 52,540 |
| 15.05.24 15:50:28 | 0 | 52,620 |
| 15.05.24 15:20:38 | 0 | 52,470 |
| 15.05.24 14:50:31 | 0 | 52,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:57 | 0 | 52,080 |
| 15.05.24 13:50:27 | 0 | 52,120 |
| 15.05.24 13:20:55 | 0 | 52,070 |
| 15.05.24 12:50:26 | 0 | 52,110 |
| 15.05.24 12:20:52 | 0 | 52,160 |
| 15.05.24 11:50:21 | 0 | 52,270 |
| 15.05.24 11:20:54 | 0 | 52,340 |
| 15.05.24 10:50:29 | 0 | 52,250 |
| 15.05.24 10:20:33 | 0 | 52,070 |
| 15.05.24 09:50:26 | 0 | 51,680 |
| 15.05.24 09:20:48 | 0 | 51,860 |
| 15.05.24 08:50:27 | 0 | 51,820 |
| 15.05.24 08:20:43 | 0 | 51,790 |
| 14.05.24 21:50:29 | 0 | 51,880 |
| 14.05.24 21:40:30 | 0 | 51,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:00:16 | 0 | 51,830 |
| 14.05.24 20:50:26 | 0 | 51,790 |
| 14.05.24 20:20:41 | 0 | 51,640 |
| 14.05.24 19:50:26 | 0 | 51,370 |
| 14.05.24 19:20:51 | 0 | 51,340 |
| 14.05.24 18:50:25 | 0 | 51,320 |
| 14.05.24 18:20:56 | 0 | 51,390 |
| 14.05.24 17:50:29 | 0 | 51,320 |
| 14.05.24 17:21:01 | 0 | 51,480 |
| 14.05.24 16:50:27 | 0 | 51,320 |
| 14.05.24 16:20:34 | 0 | 51,360 |
| 14.05.24 15:50:26 | 0 | 51,300 |
| 14.05.24 15:20:39 | 0 | 51,280 |
| 14.05.24 14:50:27 | 0 | 51,260 |
| 14.05.24 14:20:48 | 0 | 51,310 |