BNP Paribas Knock-Out DJI
6,860 EUR -1,01 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
14.06.24 21:20
Bid: 6,870 EUR
Size: 34.000
|
Ask: 6,880 EUR
Size: 34.000
6,860 EUR
-1,01 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:40 | 0 | 7,000 |
| 29.05.24 08:20:39 | 0 | 6,990 |
| 28.05.24 21:20:19 | 0 | 7,060 |
| 28.05.24 20:20:34 | 0 | 7,070 |
| 28.05.24 19:20:37 | 0 | 7,130 |
| 28.05.24 18:20:46 | 0 | 7,150 |
| 28.05.24 17:20:16 | 0 | 7,190 |
| 28.05.24 16:20:54 | 0 | 7,210 |
| 28.05.24 15:21:00 | 0 | 7,270 |
| 28.05.24 14:20:47 | 0 | 7,280 |
| 28.05.24 13:20:46 | 0 | 7,270 |
| 28.05.24 12:20:50 | 0 | 7,310 |
| 28.05.24 11:20:46 | 0 | 7,340 |
| 28.05.24 10:20:37 | 0 | 7,340 |
| 28.05.24 09:20:41 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 7,330 |
| 27.05.24 18:20:46 | 0 | 7,340 |
| 27.05.24 17:20:11 | 0 | 7,320 |
| 27.05.24 16:20:55 | 0 | 7,300 |
| 27.05.24 15:20:56 | 0 | 7,310 |
| 27.05.24 14:20:46 | 0 | 7,310 |
| 27.05.24 13:20:45 | 0 | 7,300 |
| 27.05.24 12:20:49 | 0 | 7,300 |
| 27.05.24 11:20:41 | 0 | 7,290 |
| 27.05.24 10:20:38 | 0 | 7,300 |
| 27.05.24 09:20:40 | 0 | 7,310 |
| 27.05.24 08:20:37 | 0 | 7,320 |
| 24.05.24 21:20:16 | 0 | 7,360 |
| 24.05.24 20:20:37 | 0 | 7,400 |
| 24.05.24 19:20:38 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:48 | 0 | 7,450 |
| 24.05.24 17:20:11 | 0 | 7,470 |
| 24.05.24 16:20:59 | 0 | 7,410 |
| 24.05.24 15:21:00 | 0 | 7,400 |
| 24.05.24 14:20:52 | 0 | 7,380 |
| 24.05.24 13:20:50 | 0 | 7,400 |
| 24.05.24 12:20:48 | 0 | 7,410 |
| 24.05.24 11:20:47 | 0 | 7,420 |
| 24.05.24 10:20:38 | 0 | 7,400 |
| 24.05.24 09:20:37 | 0 | 7,360 |
| 24.05.24 08:20:38 | 0 | 7,370 |
| 23.05.24 21:20:17 | 0 | 7,410 |
| 23.05.24 20:20:39 | 0 | 7,360 |
| 23.05.24 19:20:42 | 0 | 7,560 |
| 23.05.24 18:20:52 | 0 | 7,680 |