BNP Paribas Knock-Out DJI
6,860 EUR -1,01 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
14.06.24 21:20
Bid: 6,870 EUR
Size: 34.000
|
Ask: 6,880 EUR
Size: 34.000
6,860 EUR
-1,01 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:20 | 0 | 6,860 |
| 14.06.24 20:20:39 | 0 | 6,810 |
| 14.06.24 19:20:40 | 0 | 6,880 |
| 14.06.24 18:20:49 | 0 | 6,840 |
| 14.06.24 17:20:15 | 0 | 6,800 |
| 14.06.24 16:20:56 | 0 | 6,690 |
| 14.06.24 15:20:57 | 0 | 6,710 |
| 14.06.24 14:20:51 | 0 | 6,710 |
| 14.06.24 13:20:51 | 0 | 6,650 |
| 14.06.24 12:20:49 | 0 | 6,630 |
| 14.06.24 11:20:52 | 0 | 6,770 |
| 14.06.24 10:20:32 | 0 | 6,790 |
| 14.06.24 09:20:41 | 0 | 6,830 |
| 14.06.24 08:20:40 | 0 | 6,920 |
| 13.06.24 21:20:14 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 6,880 |
| 13.06.24 19:20:41 | 0 | 6,850 |
| 13.06.24 18:20:50 | 0 | 6,720 |
| 13.06.24 17:20:18 | 0 | 6,720 |
| 13.06.24 16:21:02 | 0 | 6,760 |
| 13.06.24 15:20:59 | 0 | 6,880 |
| 13.06.24 14:20:52 | 0 | 6,880 |
| 13.06.24 13:20:47 | 0 | 6,840 |
| 13.06.24 12:20:49 | 0 | 6,800 |
| 13.06.24 11:20:48 | 0 | 6,850 |
| 13.06.24 10:20:38 | 0 | 6,850 |
| 13.06.24 09:20:47 | 0 | 6,910 |
| 13.06.24 08:20:40 | 0 | 6,890 |
| 12.06.24 21:20:16 | 0 | 7,060 |
| 12.06.24 20:20:38 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 7,030 |
| 12.06.24 18:20:50 | 0 | 7,050 |
| 12.06.24 17:20:12 | 0 | 7,090 |
| 12.06.24 16:21:02 | 0 | 7,170 |
| 12.06.24 15:20:52 | 0 | 7,290 |
| 12.06.24 14:20:53 | 0 | 7,040 |
| 12.06.24 13:20:50 | 0 | 7,040 |
| 12.06.24 12:20:50 | 0 | 7,050 |
| 12.06.24 11:20:50 | 0 | 7,060 |
| 12.06.24 10:20:38 | 0 | 7,050 |
| 12.06.24 09:20:43 | 0 | 7,060 |
| 12.06.24 08:20:37 | 0 | 7,070 |
| 11.06.24 21:20:20 | 0 | 6,990 |
| 11.06.24 20:20:34 | 0 | 6,980 |
| 11.06.24 19:20:40 | 0 | 6,890 |