BNP Paribas Knock-Out DJI
7,450 EUR +0,54 % (+0,040)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
24.05.24 18:20
Bid: 7,430 EUR
Size: 200.000
|
Ask: 7,440 EUR
Size: 200.000
7,450 EUR
+0,54 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:48 | 0 | 7,450 |
| 17:20:11 | 0 | 7,470 |
| 16:20:59 | 0 | 7,410 |
| 15:21:00 | 0 | 7,400 |
| 14:20:52 | 0 | 7,380 |
| 13:20:50 | 0 | 7,400 |
| 12:20:48 | 0 | 7,410 |
| 11:20:47 | 0 | 7,420 |
| 10:20:38 | 0 | 7,400 |
| 09:20:37 | 0 | 7,360 |
| 08:20:38 | 0 | 7,370 |
| 23.05.24 21:20:17 | 0 | 7,410 |
| 23.05.24 20:20:39 | 0 | 7,360 |
| 23.05.24 19:20:42 | 0 | 7,560 |
| 23.05.24 18:20:52 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:16 | 0 | 7,670 |
| 23.05.24 16:21:01 | 0 | 7,710 |
| 23.05.24 15:20:56 | 0 | 7,950 |
| 23.05.24 14:20:46 | 0 | 8,000 |
| 23.05.24 13:20:51 | 0 | 7,960 |
| 23.05.24 12:20:45 | 0 | 7,970 |
| 23.05.24 11:20:48 | 0 | 7,960 |
| 23.05.24 10:20:36 | 0 | 7,940 |
| 23.05.24 09:20:40 | 0 | 7,980 |
| 23.05.24 08:20:38 | 0 | 7,990 |
| 22.05.24 21:20:19 | 0 | 7,880 |
| 22.05.24 20:20:37 | 0 | 7,940 |
| 22.05.24 19:20:42 | 0 | 8,100 |
| 22.05.24 18:20:54 | 0 | 8,060 |
| 22.05.24 17:20:11 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:57 | 0 | 8,110 |
| 22.05.24 15:20:57 | 0 | 8,060 |
| 22.05.24 14:20:44 | 0 | 8,060 |
| 22.05.24 13:20:50 | 0 | 8,090 |
| 22.05.24 12:20:48 | 0 | 8,090 |
| 22.05.24 11:20:53 | 0 | 8,090 |
| 22.05.24 10:20:36 | 0 | 8,090 |
| 22.05.24 09:20:43 | 0 | 8,080 |
| 22.05.24 08:20:36 | 0 | 8,110 |
| 21.05.24 21:20:20 | 0 | 8,100 |
| 21.05.24 20:20:34 | 0 | 8,080 |
| 21.05.24 19:20:38 | 0 | 8,070 |
| 21.05.24 18:20:50 | 0 | 8,080 |
| 21.05.24 17:20:14 | 0 | 8,110 |
| 21.05.24 16:20:59 | 0 | 8,100 |