BNP Paribas Knock-Out DJI
6,860 EUR -1,01 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
14.06.24 21:20
Bid: 6,870 EUR
Size: 34.000
|
Ask: 6,880 EUR
Size: 34.000
6,860 EUR
-1,01 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:56 | 0 | 7,020 |
| 06.06.24 14:20:49 | 0 | 7,000 |
| 06.06.24 13:20:50 | 0 | 7,010 |
| 06.06.24 12:20:47 | 0 | 7,010 |
| 06.06.24 11:20:53 | 0 | 7,000 |
| 06.06.24 10:20:39 | 0 | 7,010 |
| 06.06.24 09:20:38 | 0 | 7,010 |
| 06.06.24 08:20:37 | 0 | 7,000 |
| 05.06.24 21:20:18 | 0 | 7,040 |
| 05.06.24 20:20:33 | 0 | 7,030 |
| 05.06.24 19:20:39 | 0 | 6,950 |
| 05.06.24 18:20:46 | 0 | 6,960 |
| 05.06.24 17:20:16 | 0 | 6,970 |
| 05.06.24 16:21:00 | 0 | 6,820 |
| 05.06.24 15:20:58 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:44 | 0 | 7,000 |
| 05.06.24 13:20:44 | 0 | 6,990 |
| 05.06.24 12:20:44 | 0 | 7,010 |
| 05.06.24 11:20:50 | 0 | 6,980 |
| 05.06.24 10:20:38 | 0 | 6,990 |
| 05.06.24 09:20:39 | 0 | 7,000 |
| 05.06.24 08:20:38 | 0 | 7,030 |
| 04.06.24 21:20:14 | 0 | 6,890 |
| 04.06.24 20:20:37 | 0 | 6,960 |
| 04.06.24 19:20:39 | 0 | 6,840 |
| 04.06.24 18:20:49 | 0 | 6,780 |
| 04.06.24 17:20:12 | 0 | 6,830 |
| 04.06.24 16:21:01 | 0 | 6,900 |
| 04.06.24 15:20:57 | 0 | 6,780 |
| 04.06.24 14:20:54 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 6,690 |
| 04.06.24 12:20:50 | 0 | 6,660 |
| 04.06.24 11:20:48 | 0 | 6,650 |
| 04.06.24 10:20:44 | 0 | 6,750 |
| 04.06.24 09:20:39 | 0 | 6,750 |
| 04.06.24 08:20:38 | 0 | 6,780 |
| 03.06.24 21:20:18 | 0 | 6,750 |
| 03.06.24 20:20:37 | 0 | 6,680 |
| 03.06.24 19:20:38 | 0 | 6,600 |
| 03.06.24 18:20:50 | 0 | 6,610 |
| 03.06.24 17:20:14 | 0 | 6,740 |
| 03.06.24 16:21:05 | 0 | 6,910 |
| 03.06.24 15:20:53 | 0 | 6,960 |
| 03.06.24 14:20:50 | 0 | 6,980 |
| 03.06.24 13:20:48 | 0 | 6,970 |