BNP Paribas Knock-Out DJI
6,700 EUR +3,40 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
31.05.24 21:20
Bid: 6,980 EUR
Size: 100.000
|
Ask: 6,990 EUR
Size: 100.000
6,700 EUR
+3,40 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 6,700 |
| 31.05.24 20:20:33 | 0 | 6,690 |
| 31.05.24 19:20:37 | 0 | 6,570 |
| 31.05.24 18:20:46 | 0 | 6,480 |
| 31.05.24 17:20:16 | 0 | 6,480 |
| 31.05.24 16:21:01 | 0 | 6,470 |
| 31.05.24 15:20:56 | 0 | 6,500 |
| 31.05.24 14:20:48 | 0 | 6,450 |
| 31.05.24 13:20:54 | 0 | 6,430 |
| 31.05.24 12:20:51 | 0 | 6,410 |
| 31.05.24 11:20:48 | 0 | 6,450 |
| 31.05.24 10:20:37 | 0 | 6,480 |
| 31.05.24 09:20:39 | 0 | 6,480 |
| 31.05.24 08:20:36 | 0 | 6,480 |
| 30.05.24 21:20:18 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:34 | 0 | 6,490 |
| 30.05.24 19:20:39 | 0 | 6,500 |
| 30.05.24 18:20:46 | 0 | 6,470 |
| 30.05.24 17:20:11 | 0 | 6,460 |
| 30.05.24 16:20:56 | 0 | 6,410 |
| 30.05.24 15:21:00 | 0 | 6,440 |
| 30.05.24 14:20:54 | 0 | 6,450 |
| 30.05.24 13:20:45 | 0 | 6,440 |
| 30.05.24 12:20:47 | 0 | 6,450 |
| 30.05.24 11:20:49 | 0 | 6,480 |
| 30.05.24 10:20:34 | 0 | 6,450 |
| 30.05.24 09:20:39 | 0 | 6,440 |
| 30.05.24 08:20:35 | 0 | 6,460 |
| 29.05.24 21:20:17 | 0 | 6,800 |
| 29.05.24 20:20:38 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 6,790 |
| 29.05.24 18:20:48 | 0 | 6,820 |
| 29.05.24 17:20:11 | 0 | 6,810 |
| 29.05.24 16:20:56 | 0 | 6,850 |
| 29.05.24 15:20:59 | 0 | 6,890 |
| 29.05.24 14:20:54 | 0 | 6,930 |
| 29.05.24 13:20:48 | 0 | 6,910 |
| 29.05.24 12:20:50 | 0 | 6,940 |
| 29.05.24 11:20:46 | 0 | 6,960 |
| 29.05.24 10:20:36 | 0 | 6,960 |
| 29.05.24 09:20:40 | 0 | 7,000 |
| 29.05.24 08:20:39 | 0 | 6,990 |
| 28.05.24 21:20:19 | 0 | 7,060 |
| 28.05.24 20:20:34 | 0 | 7,070 |
| 28.05.24 19:20:37 | 0 | 7,130 |