BNP Paribas Knock-Out DJI
6,860 EUR -1,01 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PE2925 | ISIN DE000PE29253 | Zertifikat
14.06.24 21:20
Bid: 6,870 EUR
Size: 34.000
|
Ask: 6,880 EUR
Size: 34.000
6,860 EUR
-1,01 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:47 | 0 | 6,890 |
| 11.06.24 17:20:12 | 0 | 6,960 |
| 11.06.24 16:21:02 | 0 | 6,880 |
| 11.06.24 15:20:59 | 0 | 7,030 |
| 11.06.24 14:20:50 | 0 | 7,040 |
| 11.06.24 13:20:45 | 0 | 7,010 |
| 11.06.24 12:20:47 | 0 | 7,030 |
| 11.06.24 11:20:45 | 0 | 7,050 |
| 11.06.24 10:20:38 | 0 | 7,090 |
| 11.06.24 09:20:38 | 0 | 7,110 |
| 11.06.24 08:20:37 | 0 | 7,120 |
| 10.06.24 21:20:16 | 0 | 7,120 |
| 10.06.24 20:20:36 | 0 | 7,110 |
| 10.06.24 19:20:39 | 0 | 7,040 |
| 10.06.24 18:20:49 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 7,020 |
| 10.06.24 16:21:00 | 0 | 7,080 |
| 10.06.24 15:20:59 | 0 | 7,010 |
| 10.06.24 14:20:47 | 0 | 7,050 |
| 10.06.24 13:20:53 | 0 | 7,030 |
| 10.06.24 12:20:46 | 0 | 6,980 |
| 10.06.24 11:20:50 | 0 | 6,980 |
| 10.06.24 10:20:42 | 0 | 7,020 |
| 10.06.24 09:20:43 | 0 | 6,990 |
| 10.06.24 08:20:36 | 0 | 7,040 |
| 07.06.24 21:20:18 | 0 | 7,130 |
| 07.06.24 20:20:39 | 0 | 7,120 |
| 07.06.24 19:20:40 | 0 | 7,210 |
| 07.06.24 18:20:49 | 0 | 7,180 |
| 07.06.24 17:20:14 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:57 | 0 | 7,180 |
| 07.06.24 15:20:58 | 0 | 7,080 |
| 07.06.24 14:20:53 | 0 | 7,100 |
| 07.06.24 13:20:47 | 0 | 7,080 |
| 07.06.24 12:20:49 | 0 | 7,080 |
| 07.06.24 11:20:52 | 0 | 7,070 |
| 07.06.24 10:20:38 | 0 | 7,110 |
| 07.06.24 09:20:39 | 0 | 7,140 |
| 07.06.24 08:20:38 | 0 | 7,150 |
| 06.06.24 21:20:12 | 0 | 7,090 |
| 06.06.24 20:20:35 | 0 | 7,000 |
| 06.06.24 19:20:41 | 0 | 7,040 |
| 06.06.24 18:20:45 | 0 | 7,050 |
| 06.06.24 17:20:11 | 0 | 7,070 |
| 06.06.24 16:20:53 | 0 | 7,170 |