Soc. Generale Knock-Out POST
0,260 EUR -23,53 % (-0,080)
Soc. Generale Knock-Out POST
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
14.06.24 21:43
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,260 EUR
-23,53 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:48:01 | 0 | 0,400 |
| 28.05.24 08:47:40 | 0 | 0,400 |
| 27.05.24 21:40:54 | 0 | 0,410 |
| 27.05.24 20:40:04 | 0 | 0,400 |
| 27.05.24 19:25:56 | 0 | 0,400 |
| 27.05.24 18:12:36 | 0 | 0,410 |
| 27.05.24 17:08:29 | 0 | 0,410 |
| 27.05.24 16:51:07 | 0 | 0,410 |
| 27.05.24 16:02:36 | 0 | 0,410 |
| 27.05.24 14:51:06 | 0 | 0,410 |
| 27.05.24 13:40:51 | 0 | 0,410 |
| 27.05.24 12:28:13 | 0 | 0,410 |
| 27.05.24 11:12:47 | 0 | 0,420 |
| 27.05.24 09:59:05 | 0 | 0,420 |
| 27.05.24 09:39:56 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:23 | 0 | 0,410 |
| 24.05.24 21:36:37 | 0 | 0,410 |
| 24.05.24 20:59:11 | 0 | 0,410 |
| 24.05.24 19:43:36 | 0 | 0,410 |
| 24.05.24 18:31:32 | 0 | 0,410 |
| 24.05.24 17:28:12 | 0 | 0,420 |
| 24.05.24 16:50:16 | 0 | 0,420 |
| 24.05.24 16:23:44 | 0 | 0,420 |
| 24.05.24 15:43:54 | 0 | 0,410 |
| 24.05.24 15:21:36 | 0 | 0,410 |
| 24.05.24 14:05:52 | 0 | 0,430 |
| 24.05.24 13:05:54 | 0 | 0,410 |
| 24.05.24 13:04:30 | 0 | 0,410 |
| 24.05.24 12:03:44 | 0 | 0,410 |
| 24.05.24 11:01:06 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:00:37 | 0 | 0,410 |
| 24.05.24 08:46:53 | 0 | 0,390 |
| 23.05.24 21:40:45 | 0 | 0,400 |
| 23.05.24 20:55:54 | 0 | 0,390 |
| 23.05.24 19:51:00 | 0 | 0,410 |
| 23.05.24 18:46:14 | 0 | 0,410 |
| 23.05.24 17:40:13 | 0 | 0,410 |
| 23.05.24 16:34:54 | 0 | 0,420 |
| 23.05.24 15:51:47 | 0 | 0,420 |
| 23.05.24 15:32:47 | 0 | 0,430 |
| 23.05.24 14:29:08 | 0 | 0,400 |
| 23.05.24 13:15:20 | 0 | 0,410 |
| 23.05.24 12:24:05 | 0 | 0,410 |
| 23.05.24 12:04:51 | 0 | 0,410 |
| 23.05.24 11:03:08 | 0 | 0,410 |