Soc. Generale Knock-Out POST
0,260 EUR -23,53 % (-0,080)
Soc. Generale Knock-Out POST
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
14.06.24 21:43
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,260 EUR
-23,53 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:52:59 | 0 | 0,410 |
| 23.05.24 09:50:34 | 0 | 0,400 |
| 23.05.24 09:27:20 | 0 | 0,400 |
| 23.05.24 08:55:39 | 0 | 0,370 |
| 23.05.24 08:28:56 | 0 | 0,370 |
| 22.05.24 21:44:04 | 0 | 0,370 |
| 22.05.24 21:02:42 | 0 | 0,360 |
| 22.05.24 20:01:46 | 0 | 0,360 |
| 22.05.24 18:56:18 | 0 | 0,370 |
| 22.05.24 17:55:43 | 0 | 0,370 |
| 22.05.24 16:53:02 | 0 | 0,370 |
| 22.05.24 15:38:53 | 0 | 0,370 |
| 22.05.24 14:26:08 | 0 | 0,380 |
| 22.05.24 13:18:27 | 0 | 0,390 |
| 22.05.24 13:11:04 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:04:03 | 0 | 0,400 |
| 22.05.24 11:02:41 | 0 | 0,410 |
| 22.05.24 09:54:29 | 0 | 0,430 |
| 22.05.24 09:43:18 | 0 | 0,430 |
| 22.05.24 08:44:51 | 0 | 0,450 |
| 22.05.24 08:12:13 | 0 | 0,450 |
| 21.05.24 21:44:36 | 0 | 0,450 |
| 21.05.24 21:10:31 | 0 | 0,450 |
| 21.05.24 20:09:49 | 0 | 0,450 |
| 21.05.24 19:06:05 | 0 | 0,450 |
| 21.05.24 17:57:57 | 0 | 0,450 |
| 21.05.24 16:44:20 | 0 | 0,470 |
| 21.05.24 16:03:05 | 0 | 0,470 |
| 21.05.24 15:32:54 | 0 | 0,470 |
| 21.05.24 14:31:57 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:19:43 | 0 | 0,480 |
| 21.05.24 12:17:17 | 0 | 0,480 |
| 21.05.24 11:26:31 | 0 | 0,480 |
| 21.05.24 11:02:59 | 0 | 0,480 |
| 21.05.24 09:56:34 | 0 | 0,500 |
| 21.05.24 09:49:51 | 0 | 0,500 |
| 21.05.24 08:52:33 | 0 | 0,480 |
| 21.05.24 08:27:08 | 0 | 0,490 |
| 20.05.24 21:40:14 | 0 | 0,480 |
| 20.05.24 21:20:35 | 0 | 0,480 |
| 20.05.24 20:06:30 | 0 | 0,470 |
| 20.05.24 18:56:57 | 0 | 0,480 |
| 20.05.24 17:50:09 | 0 | 0,470 |
| 20.05.24 17:42:49 | 0 | 0,480 |
| 20.05.24 16:35:37 | 0 | 0,490 |