Soc. Generale Knock-Out POST
0,410 EUR +10,81 % (+0,040)
Soc. Generale Knock-Out POST
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
23.05.24 19:51
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,420 EUR
Size: 7.500
0,410 EUR
+10,81 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:26:14 | 0 | 0,430 |
| 08.05.24 14:14:58 | 0 | 0,390 |
| 08.05.24 13:04:19 | 0 | 0,390 |
| 08.05.24 10:58:31 | 0 | 0,390 |
| 08.05.24 10:55:03 | 0 | 0,390 |
| 08.05.24 09:59:20 | 0 | 0,380 |
| 08.05.24 09:53:47 | 0 | 0,380 |
| 07.05.24 16:38:05 | 0 | 0,320 |
| 07.05.24 15:50:16 | 0 | 0,320 |
| 07.05.24 15:35:40 | 0 | 0,310 |
| 07.05.24 14:26:53 | 0 | 0,310 |
| 07.05.24 13:10:25 | 0 | 0,310 |
| 07.05.24 11:57:39 | 0 | 0,310 |
| 07.05.24 10:53:51 | 0 | 0,300 |
| 07.05.24 10:18:18 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:50:17 | 0 | 0,290 |
| 07.05.24 08:44:35 | 0 | 0,290 |
| 07.05.24 08:10:49 | 0 | 0,300 |
| 06.05.24 21:49:41 | 0 | 0,290 |
| 06.05.24 20:24:15 | 0 | 0,290 |
| 06.05.24 19:08:56 | 0 | 0,290 |
| 06.05.24 17:57:43 | 0 | 0,290 |
| 06.05.24 16:47:15 | 0 | 0,300 |
| 06.05.24 15:51:45 | 0 | 0,300 |
| 06.05.24 15:33:15 | 0 | 0,300 |
| 06.05.24 14:28:27 | 0 | 0,290 |
| 06.05.24 13:13:10 | 0 | 0,300 |
| 06.05.24 12:06:43 | 0 | 0,300 |
| 06.05.24 11:18:25 | 0 | 0,300 |
| 06.05.24 11:01:13 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:01:14 | 0 | 0,310 |
| 06.05.24 09:56:33 | 0 | 0,310 |
| 06.05.24 09:10:03 | 0 | 0,330 |
| 06.05.24 08:52:24 | 0 | 0,340 |
| 03.05.24 21:42:50 | 0 | 0,330 |
| 03.05.24 21:13:46 | 0 | 0,330 |
| 03.05.24 20:11:12 | 0 | 0,340 |
| 03.05.24 18:57:05 | 0 | 0,340 |
| 03.05.24 17:54:53 | 0 | 0,340 |
| 03.05.24 16:49:55 | 0 | 0,330 |
| 03.05.24 15:44:38 | 0 | 0,340 |
| 03.05.24 14:45:16 | 0 | 0,340 |
| 03.05.24 14:43:16 | 0 | 0,340 |
| 03.05.24 13:38:19 | 0 | 0,340 |
| 03.05.24 12:31:18 | 0 | 0,350 |