Soc. Generale Knock-Out POST
0,380 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out POST
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
06.06.24 21:42
Bid: 0,380 EUR
Size: 7.900
|
Ask: 0,400 EUR
Size: 7.900
0,380 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:34:58 | 0 | 0,350 |
| 04.06.24 12:13:20 | 0 | 0,350 |
| 04.06.24 11:02:53 | 0 | 0,360 |
| 04.06.24 09:47:25 | 0 | 0,360 |
| 04.06.24 09:19:51 | 0 | 0,360 |
| 04.06.24 08:54:39 | 0 | 0,340 |
| 03.06.24 21:50:19 | 0 | 0,340 |
| 03.06.24 21:06:07 | 0 | 0,340 |
| 03.06.24 19:59:13 | 0 | 0,330 |
| 03.06.24 18:57:57 | 0 | 0,330 |
| 03.06.24 17:54:56 | 0 | 0,350 |
| 03.06.24 16:46:35 | 0 | 0,360 |
| 03.06.24 16:34:39 | 0 | 0,360 |
| 03.06.24 15:51:36 | 0 | 0,370 |
| 03.06.24 15:31:22 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:23:33 | 0 | 0,370 |
| 03.06.24 13:10:05 | 0 | 0,370 |
| 03.06.24 11:59:27 | 0 | 0,380 |
| 03.06.24 11:15:10 | 0 | 0,370 |
| 03.06.24 10:54:58 | 0 | 0,370 |
| 03.06.24 09:48:10 | 0 | 0,370 |
| 03.06.24 09:25:13 | 0 | 0,370 |
| 03.06.24 08:53:47 | 0 | 0,360 |
| 31.05.24 21:51:50 | 0 | 0,360 |
| 31.05.24 21:19:00 | 0 | 0,360 |
| 31.05.24 20:12:38 | 0 | 0,360 |
| 31.05.24 18:59:09 | 0 | 0,360 |
| 31.05.24 17:47:45 | 0 | 0,360 |
| 31.05.24 16:47:30 | 0 | 0,370 |
| 31.05.24 16:23:26 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:18:48 | 0 | 0,360 |
| 31.05.24 15:45:37 | 0 | 0,370 |
| 31.05.24 14:34:51 | 0 | 0,360 |
| 31.05.24 13:24:22 | 0 | 0,350 |
| 31.05.24 12:08:34 | 0 | 0,350 |
| 31.05.24 11:14:45 | 0 | 0,350 |
| 31.05.24 10:58:39 | 0 | 0,350 |
| 31.05.24 09:54:10 | 0 | 0,350 |
| 31.05.24 09:33:52 | 0 | 0,350 |
| 31.05.24 08:52:49 | 0 | 0,350 |
| 31.05.24 08:46:29 | 0 | 0,350 |
| 30.05.24 21:44:57 | 0 | 0,340 |
| 30.05.24 20:55:28 | 0 | 0,350 |
| 30.05.24 19:52:56 | 0 | 0,350 |
| 30.05.24 18:48:37 | 0 | 0,350 |