Soc. Generale Knock-Out O3P
0,570 EUR +1,79 % (+0,010)
Soc. Generale Knock-Out O3P
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
13.05.24 09:59
Bid: 0,570 EUR
Size: 5.300
|
Ask: 0,580 EUR
Size: 5.300
0,570 EUR
+1,79 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:41 | 0 | 0,570 |
| 09:17:13 | 0 | 0,560 |
| 08:52:33 | 0 | 0,560 |
| 10.05.24 21:42:57 | 0 | 0,560 |
| 10.05.24 21:22:06 | 0 | 0,560 |
| 10.05.24 20:19:41 | 0 | 0,560 |
| 10.05.24 19:13:12 | 0 | 0,560 |
| 10.05.24 18:04:21 | 0 | 0,560 |
| 10.05.24 16:51:44 | 0 | 0,560 |
| 10.05.24 16:15:05 | 0 | 0,560 |
| 10.05.24 15:48:41 | 0 | 0,560 |
| 10.05.24 14:37:58 | 0 | 0,550 |
| 10.05.24 13:25:36 | 0 | 0,550 |
| 10.05.24 12:16:03 | 0 | 0,560 |
| 10.05.24 11:32:02 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:05:36 | 0 | 0,560 |
| 10.05.24 10:17:05 | 0 | 0,560 |
| 10.05.24 09:50:23 | 0 | 0,560 |
| 10.05.24 09:25:42 | 0 | 0,570 |
| 10.05.24 09:00:36 | 0 | 0,540 |
| 09.05.24 21:49:52 | 0 | 0,550 |
| 09.05.24 20:33:39 | 0 | 0,560 |
| 09.05.24 19:26:46 | 0 | 0,560 |
| 09.05.24 18:12:55 | 0 | 0,560 |
| 09.05.24 17:12:11 | 0 | 0,550 |
| 09.05.24 15:57:24 | 0 | 0,560 |
| 09.05.24 14:43:30 | 0 | 0,560 |
| 09.05.24 13:36:04 | 0 | 0,580 |
| 09.05.24 12:27:37 | 0 | 0,570 |
| 09.05.24 11:26:41 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:11:28 | 0 | 0,570 |
| 09.05.24 09:58:08 | 0 | 0,530 |
| 09.05.24 09:14:38 | 0 | 0,490 |
| 09.05.24 08:45:56 | 0 | 0,460 |
| 09.05.24 08:18:34 | 0 | 0,460 |
| 08.05.24 21:50:16 | 0 | 0,460 |
| 08.05.24 21:03:29 | 0 | 0,460 |
| 08.05.24 20:00:43 | 0 | 0,460 |
| 08.05.24 18:48:11 | 0 | 0,460 |
| 08.05.24 17:45:44 | 0 | 0,470 |
| 08.05.24 17:15:32 | 0 | 0,460 |
| 08.05.24 16:32:03 | 0 | 0,430 |
| 08.05.24 15:39:40 | 0 | 0,440 |
| 08.05.24 15:26:14 | 0 | 0,430 |
| 08.05.24 14:14:58 | 0 | 0,390 |