Soc. Generale Knock-Out POST
0,260 EUR -23,53 % (-0,080)
Soc. Generale Knock-Out POST
WKN SQ2DL3 | ISIN DE000SQ2DL37 | Zertifikat
14.06.24 21:43
Bid: 0,270 EUR
Size: 10.000
|
Ask: 0,290 EUR
Size: 10.000
0,260 EUR
-23,53 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:43 | 0 | 0,260 |
| 14.06.24 20:16:37 | 0 | 0,260 |
| 14.06.24 19:07:17 | 0 | 0,260 |
| 14.06.24 17:56:06 | 0 | 0,270 |
| 14.06.24 16:46:01 | 0 | 0,270 |
| 14.06.24 16:43:55 | 0 | 0,280 |
| 14.06.24 15:44:09 | 0 | 0,310 |
| 14.06.24 15:40:58 | 0 | 0,310 |
| 14.06.24 14:36:17 | 0 | 0,300 |
| 14.06.24 13:19:44 | 0 | 0,300 |
| 14.06.24 12:16:11 | 0 | 0,330 |
| 14.06.24 11:45:34 | 0 | 0,330 |
| 14.06.24 11:01:38 | 0 | 0,330 |
| 14.06.24 09:52:32 | 0 | 0,330 |
| 14.06.24 08:59:03 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:00 | 0 | 0,340 |
| 13.06.24 21:13:07 | 0 | 0,340 |
| 13.06.24 20:01:16 | 0 | 0,330 |
| 13.06.24 18:57:37 | 0 | 0,330 |
| 13.06.24 17:45:45 | 0 | 0,330 |
| 13.06.24 16:41:53 | 0 | 0,340 |
| 13.06.24 16:20:17 | 0 | 0,340 |
| 13.06.24 15:34:36 | 0 | 0,340 |
| 13.06.24 15:29:21 | 0 | 0,340 |
| 13.06.24 14:18:17 | 0 | 0,340 |
| 13.06.24 13:05:29 | 0 | 0,340 |
| 13.06.24 11:57:19 | 0 | 0,350 |
| 13.06.24 10:55:19 | 0 | 0,350 |
| 13.06.24 10:09:30 | 0 | 0,350 |
| 13.06.24 09:53:54 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:45 | 0 | 0,350 |
| 13.06.24 08:46:37 | 0 | 0,370 |
| 12.06.24 21:51:35 | 0 | 0,360 |
| 12.06.24 21:11:37 | 0 | 0,360 |
| 12.06.24 20:10:56 | 0 | 0,350 |
| 12.06.24 18:55:56 | 0 | 0,360 |
| 12.06.24 18:07:50 | 0 | 0,360 |
| 12.06.24 17:44:37 | 0 | 0,350 |
| 12.06.24 17:06:51 | 0 | 0,380 |
| 12.06.24 16:40:50 | 0 | 0,370 |
| 12.06.24 16:13:55 | 0 | 0,370 |
| 12.06.24 15:37:17 | 0 | 0,380 |
| 12.06.24 15:22:41 | 0 | 0,380 |
| 12.06.24 14:22:59 | 0 | 0,370 |
| 12.06.24 13:07:39 | 0 | 0,370 |