Soc. Generale Knock-Out OMV
0,970 EUR +6,59 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
31.05.24 21:51
Bid: 0,970 EUR
Size: 4.000
|
Ask: 1,000 EUR
Size: 4.000
0,970 EUR
+6,59 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:55:41 | 0 | 1,170 |
| 21.05.24 15:50:21 | 0 | 1,170 |
| 21.05.24 14:34:35 | 0 | 1,170 |
| 21.05.24 13:29:44 | 0 | 1,170 |
| 21.05.24 12:14:57 | 0 | 1,160 |
| 21.05.24 11:33:10 | 0 | 1,170 |
| 21.05.24 11:09:02 | 0 | 1,160 |
| 21.05.24 09:55:35 | 0 | 1,130 |
| 21.05.24 09:54:11 | 0 | 1,140 |
| 20.05.24 21:47:27 | 0 | 1,120 |
| 20.05.24 21:19:28 | 0 | 1,140 |
| 20.05.24 20:16:23 | 0 | 1,120 |
| 20.05.24 19:05:34 | 0 | 1,120 |
| 20.05.24 18:04:16 | 0 | 1,120 |
| 20.05.24 17:38:22 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:04:12 | 0 | 1,140 |
| 20.05.24 15:52:14 | 0 | 1,130 |
| 20.05.24 14:55:57 | 0 | 1,120 |
| 20.05.24 14:35:33 | 0 | 1,120 |
| 20.05.24 13:23:11 | 0 | 1,140 |
| 20.05.24 12:09:22 | 0 | 1,160 |
| 20.05.24 11:07:47 | 0 | 1,140 |
| 20.05.24 09:52:39 | 0 | 1,170 |
| 20.05.24 09:21:50 | 0 | 1,140 |
| 20.05.24 09:00:38 | 0 | 1,120 |
| 17.05.24 21:41:23 | 0 | 1,110 |
| 17.05.24 21:05:36 | 0 | 1,110 |
| 17.05.24 19:49:02 | 0 | 1,090 |
| 17.05.24 18:47:56 | 0 | 1,110 |
| 17.05.24 17:38:33 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:38:33 | 0 | 1,110 |
| 17.05.24 16:24:55 | 0 | 1,120 |
| 17.05.24 15:24:40 | 0 | 1,120 |
| 17.05.24 14:15:43 | 0 | 1,120 |
| 17.05.24 13:13:42 | 0 | 1,120 |
| 17.05.24 10:57:44 | 0 | 1,080 |
| 17.05.24 09:51:15 | 0 | 1,060 |
| 16.05.24 21:45:27 | 0 | 1,060 |
| 16.05.24 20:57:34 | 0 | 1,080 |
| 16.05.24 19:47:24 | 0 | 1,060 |
| 16.05.24 18:40:08 | 0 | 1,060 |
| 16.05.24 17:37:00 | 0 | 1,070 |
| 16.05.24 16:31:29 | 0 | 1,080 |
| 16.05.24 15:24:30 | 0 | 1,070 |
| 16.05.24 14:19:42 | 0 | 1,050 |