Soc. Generale Knock-Out OMV
0,970 EUR +6,59 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
31.05.24 21:51
Bid: 0,970 EUR
Size: 4.000
|
Ask: 1,000 EUR
Size: 4.000
0,970 EUR
+6,59 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:27:43 | 0 | 1,030 |
| 24.05.24 13:16:43 | 0 | 1,030 |
| 24.05.24 13:03:03 | 0 | 1,030 |
| 24.05.24 12:14:35 | 0 | 1,030 |
| 24.05.24 11:07:23 | 0 | 1,030 |
| 24.05.24 09:58:25 | 0 | 1,040 |
| 24.05.24 08:48:25 | 0 | 1,040 |
| 23.05.24 21:46:51 | 0 | 1,050 |
| 23.05.24 21:15:27 | 0 | 1,050 |
| 23.05.24 20:11:03 | 0 | 1,060 |
| 23.05.24 18:57:47 | 0 | 1,070 |
| 23.05.24 17:46:24 | 0 | 1,060 |
| 23.05.24 16:31:59 | 0 | 1,070 |
| 23.05.24 15:52:11 | 0 | 1,070 |
| 23.05.24 15:22:36 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:00 | 0 | 1,060 |
| 23.05.24 13:15:30 | 0 | 1,060 |
| 23.05.24 12:34:34 | 0 | 1,060 |
| 23.05.24 11:59:54 | 0 | 1,060 |
| 23.05.24 10:58:18 | 0 | 1,050 |
| 23.05.24 10:55:25 | 0 | 1,050 |
| 23.05.24 09:51:29 | 0 | 1,030 |
| 23.05.24 09:18:47 | 0 | 1,020 |
| 23.05.24 08:57:04 | 0 | 1,030 |
| 23.05.24 08:24:18 | 0 | 1,030 |
| 22.05.24 21:48:26 | 0 | 1,020 |
| 22.05.24 20:26:07 | 0 | 1,000 |
| 22.05.24 19:20:22 | 0 | 1,020 |
| 22.05.24 18:08:12 | 0 | 1,020 |
| 22.05.24 16:56:42 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:43:45 | 0 | 1,050 |
| 22.05.24 14:37:22 | 0 | 1,050 |
| 22.05.24 13:20:59 | 0 | 1,080 |
| 22.05.24 13:05:01 | 0 | 1,070 |
| 22.05.24 12:06:01 | 0 | 1,090 |
| 22.05.24 11:02:01 | 0 | 1,080 |
| 22.05.24 09:49:02 | 0 | 1,090 |
| 22.05.24 09:34:56 | 0 | 1,110 |
| 22.05.24 08:49:50 | 0 | 1,180 |
| 22.05.24 08:12:16 | 0 | 1,160 |
| 21.05.24 21:37:39 | 0 | 1,150 |
| 21.05.24 20:16:38 | 0 | 1,170 |
| 21.05.24 19:08:20 | 0 | 1,170 |
| 21.05.24 18:08:21 | 0 | 1,180 |
| 21.05.24 17:02:19 | 0 | 1,170 |