Soc. Generale Knock-Out OMV
1,060 EUR -4,50 % (-0,050)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
16.05.24 21:45
Bid: -
|
Ask: -
1,060 EUR
-4,50 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:27 | 0 | 1,060 |
| 16.05.24 20:57:34 | 0 | 1,080 |
| 16.05.24 19:47:24 | 0 | 1,060 |
| 16.05.24 18:40:08 | 0 | 1,060 |
| 16.05.24 17:37:00 | 0 | 1,070 |
| 16.05.24 16:31:29 | 0 | 1,080 |
| 16.05.24 15:24:30 | 0 | 1,070 |
| 16.05.24 14:19:42 | 0 | 1,050 |
| 16.05.24 13:10:00 | 0 | 1,090 |
| 16.05.24 12:07:19 | 0 | 1,080 |
| 16.05.24 11:23:56 | 0 | 1,100 |
| 16.05.24 10:58:31 | 0 | 1,100 |
| 16.05.24 09:57:47 | 0 | 1,090 |
| 16.05.24 08:55:26 | 0 | 1,130 |
| 15.05.24 21:39:27 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:14:13 | 0 | 1,110 |
| 15.05.24 20:02:20 | 0 | 1,100 |
| 15.05.24 19:00:53 | 0 | 1,080 |
| 15.05.24 17:55:39 | 0 | 1,080 |
| 15.05.24 16:47:05 | 0 | 1,080 |
| 15.05.24 15:45:56 | 0 | 1,100 |
| 15.05.24 14:44:19 | 0 | 1,100 |
| 15.05.24 14:31:14 | 0 | 1,100 |
| 15.05.24 13:14:42 | 0 | 1,110 |
| 15.05.24 12:07:13 | 0 | 1,130 |
| 15.05.24 11:03:30 | 0 | 1,120 |
| 15.05.24 10:13:18 | 0 | 1,130 |
| 15.05.24 09:56:25 | 0 | 1,130 |
| 15.05.24 09:28:43 | 0 | 1,120 |
| 15.05.24 08:47:24 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:51 | 0 | 1,110 |
| 14.05.24 20:58:22 | 0 | 1,100 |
| 14.05.24 19:50:42 | 0 | 1,100 |
| 14.05.24 18:46:30 | 0 | 1,110 |
| 14.05.24 17:37:08 | 0 | 1,110 |
| 14.05.24 16:32:34 | 0 | 1,130 |
| 14.05.24 15:18:56 | 0 | 1,130 |
| 14.05.24 14:16:16 | 0 | 1,130 |
| 14.05.24 13:09:52 | 0 | 1,110 |
| 14.05.24 11:14:39 | 0 | 1,110 |
| 14.05.24 11:12:35 | 0 | 1,110 |
| 14.05.24 11:02:45 | 0 | 1,120 |
| 14.05.24 09:58:02 | 0 | 1,130 |
| 14.05.24 09:50:57 | 0 | 1,140 |
| 14.05.24 08:50:35 | 0 | 1,130 |