Soc. Generale Knock-Out OMV
0,660 EUR -14,29 % (-0,110)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
13.06.24 21:50
Bid: 0,660 EUR
Size: 4.600
|
Ask: 0,680 EUR
Size: 4.600
0,660 EUR
-14,29 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:16:38 | 0 | 0,840 |
| 10.06.24 19:02:34 | 0 | 0,880 |
| 10.06.24 17:58:18 | 0 | 0,880 |
| 10.06.24 17:28:56 | 0 | 0,890 |
| 10.06.24 17:14:09 | 0 | 0,890 |
| 10.06.24 16:51:23 | 0 | 0,890 |
| 10.06.24 15:40:36 | 0 | 0,850 |
| 10.06.24 14:25:23 | 0 | 0,850 |
| 10.06.24 13:19:08 | 0 | 0,840 |
| 10.06.24 12:18:25 | 0 | 0,850 |
| 10.06.24 11:43:01 | 0 | 0,850 |
| 10.06.24 11:05:21 | 0 | 0,850 |
| 10.06.24 09:51:39 | 0 | 0,840 |
| 10.06.24 09:16:53 | 0 | 0,810 |
| 10.06.24 08:23:13 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:37:20 | 0 | 0,820 |
| 07.06.24 20:58:51 | 0 | 0,850 |
| 07.06.24 19:55:02 | 0 | 0,850 |
| 07.06.24 18:50:04 | 0 | 0,850 |
| 07.06.24 17:34:55 | 0 | 0,830 |
| 07.06.24 16:33:19 | 0 | 0,850 |
| 07.06.24 16:28:56 | 0 | 0,840 |
| 07.06.24 15:27:25 | 0 | 0,830 |
| 07.06.24 15:19:43 | 0 | 0,830 |
| 07.06.24 14:26:35 | 0 | 0,820 |
| 07.06.24 13:13:52 | 0 | 0,830 |
| 07.06.24 12:06:51 | 0 | 0,830 |
| 07.06.24 11:45:19 | 0 | 0,830 |
| 07.06.24 11:06:14 | 0 | 0,840 |
| 07.06.24 09:51:13 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:18:16 | 0 | 0,840 |
| 06.06.24 21:48:10 | 0 | 0,840 |
| 06.06.24 21:20:53 | 0 | 0,850 |
| 06.06.24 20:09:21 | 0 | 0,840 |
| 06.06.24 18:56:15 | 0 | 0,850 |
| 06.06.24 17:40:46 | 0 | 0,840 |
| 06.06.24 16:38:26 | 0 | 0,830 |
| 06.06.24 15:52:01 | 0 | 0,810 |
| 06.06.24 15:29:42 | 0 | 0,810 |
| 06.06.24 14:14:56 | 0 | 0,810 |
| 06.06.24 13:08:51 | 0 | 0,820 |
| 06.06.24 13:00:45 | 0 | 0,820 |
| 06.06.24 12:07:58 | 0 | 0,810 |
| 06.06.24 11:07:16 | 0 | 0,810 |
| 06.06.24 11:05:57 | 0 | 0,820 |