Soc. Generale Knock-Out OMV
0,640 EUR -16,88 % (-0,130)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
13.06.24 16:43
Bid: 0,640 EUR
Size: 10.000
|
Ask: 0,650 EUR
Size: 10.000
0,640 EUR
-16,88 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:48 | 0 | 0,640 |
| 16:26:28 | 0 | 0,650 |
| 15:36:46 | 0 | 0,700 |
| 15:36:21 | 0 | 0,700 |
| 14:23:16 | 0 | 0,740 |
| 13:16:17 | 0 | 0,750 |
| 10:59:18 | 0 | 0,740 |
| 10:09:36 | 0 | 0,750 |
| 09:57:41 | 0 | 0,750 |
| 09:37:41 | 0 | 0,760 |
| 08:47:07 | 0 | 0,770 |
| 12.06.24 21:48:55 | 0 | 0,770 |
| 12.06.24 20:26:48 | 0 | 0,770 |
| 12.06.24 19:10:48 | 0 | 0,770 |
| 12.06.24 18:05:46 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:54:34 | 0 | 0,770 |
| 12.06.24 17:03:30 | 0 | 0,770 |
| 12.06.24 16:45:40 | 0 | 0,790 |
| 12.06.24 16:21:03 | 0 | 0,820 |
| 12.06.24 15:41:04 | 0 | 0,810 |
| 12.06.24 15:21:16 | 0 | 0,820 |
| 12.06.24 14:34:34 | 0 | 0,830 |
| 12.06.24 13:24:58 | 0 | 0,830 |
| 12.06.24 12:08:31 | 0 | 0,820 |
| 12.06.24 10:54:58 | 0 | 0,830 |
| 12.06.24 10:42:16 | 0 | 0,840 |
| 12.06.24 09:52:47 | 0 | 0,840 |
| 12.06.24 08:58:51 | 0 | 0,840 |
| 11.06.24 21:49:23 | 0 | 0,830 |
| 11.06.24 20:58:39 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:57:04 | 0 | 0,820 |
| 11.06.24 18:44:24 | 0 | 0,840 |
| 11.06.24 17:37:39 | 0 | 0,840 |
| 11.06.24 16:33:08 | 0 | 0,850 |
| 11.06.24 11:17:28 | 0 | 0,870 |
| 11.06.24 11:04:20 | 0 | 0,880 |
| 11.06.24 09:51:51 | 0 | 0,900 |
| 11.06.24 08:56:05 | 0 | 0,890 |
| 11.06.24 08:25:10 | 0 | 0,890 |
| 10.06.24 21:45:47 | 0 | 0,870 |
| 10.06.24 20:16:38 | 0 | 0,840 |
| 10.06.24 19:02:34 | 0 | 0,880 |
| 10.06.24 17:58:18 | 0 | 0,880 |
| 10.06.24 17:28:56 | 0 | 0,890 |
| 10.06.24 17:14:09 | 0 | 0,890 |