Soc. Generale Knock-Out OMV
0,880 EUR -3,30 % (-0,030)
Soc. Generale Knock-Out OMV
WKN SQ0938 | ISIN DE000SQ09386 | Zertifikat
31.05.24 09:48
Bid: -
|
Ask: -
0,880 EUR
-3,30 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:48:30 | 0 | 0,880 |
| 30.05.24 09:43:16 | 0 | 0,910 |
| 29.05.24 09:47:04 | 0 | 1,000 |
| 28.05.24 09:22:11 | 0 | 1,050 |
| 27.05.24 09:44:49 | 0 | 1,050 |
| 24.05.24 09:43:22 | 0 | 1,030 |
| 23.05.24 09:26:41 | 0 | 1,020 |
| 22.05.24 09:51:04 | 0 | 1,090 |
| 21.05.24 09:44:49 | 0 | 1,140 |
| 20.05.24 09:47:13 | 0 | 1,170 |
| 17.05.24 09:56:32 | 0 | 1,070 |
| 16.05.24 10:28:34 | 0 | 1,100 |
| 16.05.24 09:47:08 | 0 | 1,090 |
| 15.05.24 09:51:23 | 0 | 1,130 |
| 14.05.24 09:44:23 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:52:38 | 0 | 1,100 |
| 10.05.24 09:46:27 | 0 | 1,050 |
| 09.05.24 09:49:14 | 0 | 0,970 |
| 08.05.24 09:47:19 | 0 | 0,860 |
| 07.05.24 10:32:22 | 0 | 0,850 |
| 07.05.24 09:48:12 | 0 | 0,830 |
| 06.05.24 09:38:42 | 0 | 0,820 |
| 03.05.24 09:26:28 | 0 | 0,780 |
| 02.05.24 09:24:22 | 0 | 0,720 |
Keine Daten verfügbar