Soc. Generale Knock-Out EUR/USD
11,77 EUR +2,17 % (+0,25)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
11,77 EUR
+2,17 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:15:05 | 0 | 12,26 |
| 15.04.25 17:06:10 | 0 | 12,55 |
| 15.04.25 16:07:35 | 0 | 12,44 |
| 15.04.25 15:03:47 | 0 | 12,54 |
| 15.04.25 14:07:49 | 0 | 12,63 |
| 15.04.25 13:06:41 | 0 | 12,67 |
| 15.04.25 12:07:42 | 0 | 12,73 |
| 15.04.25 11:07:46 | 0 | 12,81 |
| 15.04.25 08:38:42 | 0 | 12,75 |
| 14.04.25 21:07:08 | 0 | 12,81 |
| 14.04.25 20:06:55 | 0 | 12,81 |
| 14.04.25 19:05:36 | 0 | 12,75 |
| 14.04.25 18:15:13 | 0 | 12,90 |
| 14.04.25 17:06:27 | 0 | 12,99 |
| 14.04.25 16:06:20 | 0 | 12,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:03:31 | 0 | 12,68 |
| 14.04.25 14:07:24 | 0 | 13,05 |
| 14.04.25 13:06:09 | 0 | 13,03 |
| 14.04.25 12:06:39 | 0 | 13,04 |
| 14.04.25 11:07:49 | 0 | 13,13 |
| 14.04.25 08:39:30 | 0 | 13,27 |
| 11.04.25 21:05:57 | 0 | 12,57 |
| 11.04.25 20:05:38 | 0 | 12,45 |
| 11.04.25 19:04:56 | 0 | 12,53 |
| 11.04.25 18:14:09 | 0 | 12,60 |
| 11.04.25 17:05:55 | 0 | 12,65 |
| 11.04.25 16:05:58 | 0 | 12,95 |
| 11.04.25 15:03:10 | 0 | 13,19 |
| 11.04.25 14:05:29 | 0 | 12,74 |
| 11.04.25 13:05:15 | 0 | 12,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:03:14 | 0 | 12,85 |
| 11.04.25 08:39:47 | 0 | 12,07 |
| 10.04.25 21:12:05 | 0 | 11,62 |
| 10.04.25 20:11:59 | 0 | 11,76 |
| 10.04.25 19:07:40 | 0 | 11,46 |
| 10.04.25 18:19:36 | 0 | 11,63 |