Soc. Generale Knock-Out EUR/USD
11,27 EUR -2,00 % (-0,23)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
14.06.24 08:38
Bid: 11,27 EUR
Size: 125.000
|
Ask: 11,28 EUR
Size: 125.000
11,27 EUR
-2,00 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:06:17 | 0 | 12,51 |
24.05.24 13:05:46 | 0 | 12,51 |
24.05.24 12:06:40 | 0 | 12,43 |
24.05.24 11:06:22 | 0 | 12,43 |
24.05.24 09:20:47 | 0 | 12,33 |
24.05.24 08:34:44 | 0 | 12,32 |
23.05.24 21:07:29 | 0 | 12,26 |
23.05.24 20:07:21 | 0 | 12,29 |
23.05.24 19:06:01 | 0 | 12,36 |
23.05.24 18:15:56 | 0 | 12,40 |
23.05.24 17:07:50 | 0 | 12,45 |
23.05.24 16:06:29 | 0 | 12,51 |
23.05.24 15:07:04 | 0 | 12,65 |
23.05.24 14:07:32 | 0 | 12,63 |
23.05.24 13:06:28 | 0 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:06:54 | 0 | 12,57 |
23.05.24 11:06:48 | 0 | 12,52 |
23.05.24 09:19:34 | 0 | 12,36 |
23.05.24 08:33:05 | 0 | 12,42 |
22.05.24 21:11:39 | 0 | 12,39 |
22.05.24 20:10:02 | 0 | 12,50 |
22.05.24 19:07:33 | 0 | 12,58 |
22.05.24 18:19:45 | 0 | 12,55 |
22.05.24 17:12:12 | 0 | 12,50 |
22.05.24 16:12:14 | 0 | 12,49 |
22.05.24 15:08:49 | 0 | 12,51 |
22.05.24 14:15:40 | 0 | 12,46 |
22.05.24 13:14:57 | 0 | 12,48 |
22.05.24 12:07:52 | 0 | 12,59 |
22.05.24 11:07:40 | 0 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:20:49 | 0 | 12,65 |
22.05.24 08:37:46 | 0 | 12,71 |
21.05.24 12:06:06 | 0 | 12,78 |
21.05.24 11:05:58 | 0 | 12,77 |
21.05.24 09:20:45 | 0 | 12,75 |
21.05.24 08:36:47 | 0 | 12,73 |
20.05.24 21:05:47 | 0 | 12,74 |
20.05.24 20:05:41 | 0 | 12,74 |
20.05.24 19:05:01 | 0 | 12,76 |
20.05.24 18:14:45 | 0 | 12,72 |
20.05.24 17:07:09 | 0 | 12,73 |
20.05.24 16:08:31 | 0 | 12,75 |
20.05.24 15:04:44 | 0 | 12,73 |
20.05.24 14:06:02 | 0 | 12,75 |
20.05.24 13:05:18 | 0 | 12,80 |