Soc. Generale Knock-Out EUR/USD
11,77 EUR +2,17 % (+0,25)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
11,77 EUR
+2,17 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:03:52 | 0 | 13,11 |
| 23.04.25 14:08:47 | 0 | 13,15 |
| 23.04.25 13:07:08 | 0 | 13,05 |
| 23.04.25 12:08:27 | 0 | 13,14 |
| 23.04.25 11:07:33 | 0 | 13,22 |
| 23.04.25 08:37:24 | 0 | 12,91 |
| 22.04.25 21:07:11 | 0 | 13,30 |
| 22.04.25 20:06:57 | 0 | 13,39 |
| 22.04.25 19:05:49 | 0 | 13,34 |
| 22.04.25 18:15:28 | 0 | 13,53 |
| 22.04.25 17:06:46 | 0 | 13,69 |
| 22.04.25 16:08:02 | 0 | 13,60 |
| 22.04.25 15:03:33 | 0 | 13,61 |
| 22.04.25 14:08:13 | 0 | 13,71 |
| 22.04.25 13:07:15 | 0 | 13,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:08:21 | 0 | 13,80 |
| 22.04.25 11:07:19 | 0 | 13,86 |
| 22.04.25 08:38:46 | 0 | 13,95 |
| 17.04.25 21:06:38 | 0 | 12,92 |
| 17.04.25 20:06:43 | 0 | 12,79 |
| 17.04.25 19:06:17 | 0 | 12,75 |
| 17.04.25 18:15:21 | 0 | 12,85 |
| 17.04.25 17:06:44 | 0 | 12,80 |
| 17.04.25 16:06:37 | 0 | 12,83 |
| 17.04.25 15:03:42 | 0 | 12,85 |
| 17.04.25 14:07:38 | 0 | 12,85 |
| 17.04.25 13:06:17 | 0 | 12,87 |
| 17.04.25 12:08:32 | 0 | 12,88 |
| 17.04.25 11:08:25 | 0 | 12,95 |
| 17.04.25 08:39:14 | 0 | 12,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:06:59 | 0 | 13,10 |
| 16.04.25 20:06:59 | 0 | 13,01 |
| 16.04.25 19:05:47 | 0 | 12,96 |
| 16.04.25 18:15:05 | 0 | 13,01 |
| 16.04.25 17:07:44 | 0 | 13,01 |
| 16.04.25 16:06:33 | 0 | 12,93 |
| 16.04.25 15:03:27 | 0 | 12,80 |
| 16.04.25 14:07:24 | 0 | 12,86 |
| 16.04.25 13:08:26 | 0 | 12,89 |
| 16.04.25 12:08:52 | 0 | 12,85 |
| 16.04.25 11:09:32 | 0 | 12,93 |
| 16.04.25 08:39:14 | 0 | 12,99 |
| 15.04.25 21:06:00 | 0 | 12,22 |
| 15.04.25 20:06:05 | 0 | 12,17 |
| 15.04.25 19:05:17 | 0 | 12,16 |