Soc. Generale Knock-Out EUR/USD
11,77 EUR +2,17 % (+0,25)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
11,77 EUR
+2,17 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:06:48 | 0 | 12,86 |
| 29.04.25 12:07:39 | 0 | 12,88 |
| 29.04.25 11:08:21 | 0 | 12,91 |
| 29.04.25 08:41:20 | 0 | 12,93 |
| 28.04.25 21:05:19 | 0 | 13,12 |
| 28.04.25 20:04:58 | 0 | 13,02 |
| 28.04.25 19:04:20 | 0 | 13,05 |
| 28.04.25 18:13:54 | 0 | 13,02 |
| 28.04.25 17:03:23 | 0 | 12,85 |
| 28.04.25 16:02:59 | 0 | 12,73 |
| 28.04.25 15:02:17 | 0 | 12,63 |
| 28.04.25 14:03:06 | 0 | 12,64 |
| 28.04.25 13:03:05 | 0 | 12,60 |
| 28.04.25 12:03:23 | 0 | 12,63 |
| 28.04.25 08:42:22 | 0 | 12,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:05:55 | 0 | 12,85 |
| 25.04.25 20:05:45 | 0 | 12,82 |
| 25.04.25 19:05:09 | 0 | 12,82 |
| 25.04.25 18:14:49 | 0 | 12,88 |
| 25.04.25 17:05:46 | 0 | 12,78 |
| 25.04.25 16:07:22 | 0 | 12,73 |
| 25.04.25 15:03:44 | 0 | 12,67 |
| 25.04.25 14:08:02 | 0 | 12,73 |
| 25.04.25 13:06:38 | 0 | 12,69 |
| 25.04.25 12:07:11 | 0 | 12,67 |
| 25.04.25 11:08:26 | 0 | 12,66 |
| 25.04.25 08:40:38 | 0 | 12,68 |
| 24.04.25 21:08:18 | 0 | 12,87 |
| 24.04.25 20:07:46 | 0 | 12,84 |
| 24.04.25 19:06:58 | 0 | 12,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:11 | 0 | 12,76 |
| 24.04.25 17:08:13 | 0 | 12,79 |
| 24.04.25 16:06:52 | 0 | 12,83 |
| 24.04.25 15:03:44 | 0 | 12,90 |
| 24.04.25 14:08:33 | 0 | 12,88 |
| 24.04.25 13:07:19 | 0 | 12,91 |
| 24.04.25 12:08:06 | 0 | 12,96 |
| 24.04.25 11:08:45 | 0 | 12,92 |
| 24.04.25 08:38:57 | 0 | 12,65 |
| 23.04.25 21:06:54 | 0 | 12,46 |
| 23.04.25 20:06:43 | 0 | 12,48 |
| 23.04.25 19:05:54 | 0 | 12,58 |
| 23.04.25 18:15:25 | 0 | 12,77 |
| 23.04.25 17:06:40 | 0 | 12,73 |
| 23.04.25 16:07:50 | 0 | 12,75 |