Soc. Generale Knock-Out EUR/USD
12,49 EUR +0,73 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
12,49 EUR
+0,73 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:15:26 | 0 | 12,64 |
| 27.05.24 17:06:32 | 0 | 12,62 |
| 27.05.24 16:06:29 | 0 | 12,60 |
| 27.05.24 15:04:24 | 0 | 12,57 |
| 27.05.24 14:07:24 | 0 | 12,50 |
| 27.05.24 13:06:22 | 0 | 12,64 |
| 27.05.24 12:07:27 | 0 | 12,65 |
| 27.05.24 11:07:12 | 0 | 12,58 |
| 27.05.24 09:20:28 | 0 | 12,57 |
| 27.05.24 08:36:31 | 0 | 12,53 |
| 24.05.24 21:06:12 | 0 | 12,60 |
| 24.05.24 20:05:57 | 0 | 12,60 |
| 24.05.24 19:05:06 | 0 | 12,58 |
| 24.05.24 18:14:31 | 0 | 12,62 |
| 24.05.24 17:06:01 | 0 | 12,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:06:09 | 0 | 12,60 |
| 24.05.24 15:03:55 | 0 | 12,60 |
| 24.05.24 14:06:17 | 0 | 12,51 |
| 24.05.24 13:05:46 | 0 | 12,51 |
| 24.05.24 12:06:40 | 0 | 12,43 |
| 24.05.24 11:06:22 | 0 | 12,43 |
| 24.05.24 09:20:47 | 0 | 12,33 |
| 24.05.24 08:34:44 | 0 | 12,32 |
| 23.05.24 21:07:29 | 0 | 12,26 |
| 23.05.24 20:07:21 | 0 | 12,29 |
| 23.05.24 19:06:01 | 0 | 12,36 |
| 23.05.24 18:15:56 | 0 | 12,40 |
| 23.05.24 17:07:50 | 0 | 12,45 |
| 23.05.24 16:06:29 | 0 | 12,51 |
| 23.05.24 15:07:04 | 0 | 12,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:07:32 | 0 | 12,63 |
| 23.05.24 13:06:28 | 0 | 12,58 |
| 23.05.24 12:06:54 | 0 | 12,57 |
| 23.05.24 11:06:48 | 0 | 12,52 |
| 23.05.24 09:19:34 | 0 | 12,36 |
| 23.05.24 08:33:05 | 0 | 12,42 |
| 22.05.24 21:11:39 | 0 | 12,39 |
| 22.05.24 20:10:02 | 0 | 12,50 |
| 22.05.24 19:07:33 | 0 | 12,58 |
| 22.05.24 18:19:45 | 0 | 12,55 |
| 22.05.24 17:12:12 | 0 | 12,50 |
| 22.05.24 16:12:14 | 0 | 12,49 |
| 22.05.24 15:08:49 | 0 | 12,51 |
| 22.05.24 14:15:40 | 0 | 12,46 |
| 22.05.24 13:14:57 | 0 | 12,48 |