Soc. Generale Knock-Out EUR/USD
11,77 EUR +2,17 % (+0,25)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
11,77 EUR
+2,17 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:07:24 | 0 | 12,28 |
| 06.05.25 11:07:31 | 0 | 12,33 |
| 06.05.25 08:39:57 | 0 | 12,37 |
| 05.05.25 21:07:35 | 0 | 12,29 |
| 05.05.25 20:07:25 | 0 | 12,17 |
| 05.05.25 17:07:33 | 0 | 12,40 |
| 05.05.25 16:12:37 | 0 | 12,47 |
| 05.05.25 15:03:54 | 0 | 12,57 |
| 05.05.25 14:09:14 | 0 | 12,44 |
| 05.05.25 13:08:01 | 0 | 12,50 |
| 05.05.25 12:08:57 | 0 | 12,42 |
| 05.05.25 11:08:34 | 0 | 12,40 |
| 05.05.25 08:43:27 | 0 | 12,37 |
| 02.05.25 21:07:45 | 0 | 12,24 |
| 02.05.25 20:07:23 | 0 | 12,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:06:26 | 0 | 12,30 |
| 02.05.25 18:14:41 | 0 | 12,47 |
| 02.05.25 17:05:31 | 0 | 12,65 |
| 02.05.25 16:08:06 | 0 | 12,69 |
| 02.05.25 15:03:11 | 0 | 12,32 |
| 02.05.25 14:07:18 | 0 | 12,48 |
| 02.05.25 13:06:16 | 0 | 12,40 |
| 02.05.25 12:09:55 | 0 | 12,52 |
| 02.05.25 11:09:05 | 0 | 12,39 |
| 02.05.25 08:39:17 | 0 | 12,34 |
| 30.04.25 21:08:19 | 0 | 12,62 |
| 30.04.25 20:08:01 | 0 | 12,64 |
| 30.04.25 19:06:45 | 0 | 12,64 |
| 30.04.25 18:17:02 | 0 | 12,61 |
| 30.04.25 17:08:48 | 0 | 12,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:12:41 | 0 | 12,68 |
| 30.04.25 15:05:17 | 0 | 12,71 |
| 30.04.25 14:09:11 | 0 | 12,79 |
| 30.04.25 13:07:42 | 0 | 12,69 |
| 30.04.25 12:08:24 | 0 | 12,72 |
| 30.04.25 11:08:17 | 0 | 12,76 |
| 30.04.25 08:42:01 | 0 | 12,91 |
| 29.04.25 21:07:39 | 0 | 12,89 |
| 29.04.25 20:07:23 | 0 | 12,94 |
| 29.04.25 19:05:33 | 0 | 12,97 |
| 29.04.25 18:15:17 | 0 | 13,00 |
| 29.04.25 17:06:34 | 0 | 12,97 |
| 29.04.25 16:08:13 | 0 | 12,96 |
| 29.04.25 15:03:54 | 0 | 13,03 |
| 29.04.25 14:08:03 | 0 | 12,82 |