Soc. Generale Knock-Out EUR/USD
11,600 EUR +1,22 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
31.05.24 21:37
Bid: 11,640 EUR
Size: 30.000
|
Ask: 11,650 EUR
Size: 30.000
11,600 EUR
+1,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:42:59 | 0 | 11,910 |
| 16.05.24 15:38:10 | 0 | 11,890 |
| 16.05.24 14:26:37 | 0 | 11,960 |
| 16.05.24 13:21:34 | 0 | 11,990 |
| 16.05.24 12:14:46 | 0 | 11,990 |
| 16.05.24 11:43:41 | 0 | 11,990 |
| 16.05.24 11:02:48 | 0 | 11,990 |
| 16.05.24 09:49:15 | 0 | 12,020 |
| 16.05.24 08:59:19 | 0 | 12,000 |
| 15.05.24 21:37:07 | 0 | 12,030 |
| 15.05.24 21:18:23 | 0 | 12,030 |
| 15.05.24 20:14:24 | 0 | 12,010 |
| 15.05.24 19:09:45 | 0 | 11,990 |
| 15.05.24 18:00:27 | 0 | 11,840 |
| 15.05.24 16:51:54 | 0 | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:46:14 | 0 | 11,750 |
| 15.05.24 14:47:42 | 0 | 11,870 |
| 15.05.24 14:31:17 | 0 | 11,950 |
| 15.05.24 13:22:10 | 0 | 11,610 |
| 15.05.24 12:09:57 | 0 | 11,630 |
| 15.05.24 11:03:14 | 0 | 11,650 |
| 15.05.24 10:18:14 | 0 | 11,660 |
| 15.05.24 09:59:16 | 0 | 11,620 |
| 15.05.24 09:48:49 | 0 | 11,620 |
| 15.05.24 08:51:06 | 0 | 11,620 |
| 14.05.24 21:43:39 | 0 | 11,560 |
| 14.05.24 21:17:52 | 0 | 11,560 |
| 14.05.24 20:02:39 | 0 | 11,550 |
| 14.05.24 19:00:40 | 0 | 11,530 |
| 14.05.24 17:56:50 | 0 | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:50:52 | 0 | 11,570 |
| 14.05.24 15:39:19 | 0 | 11,520 |
| 14.05.24 14:24:28 | 0 | 11,380 |
| 14.05.24 13:15:51 | 0 | 11,370 |
| 14.05.24 12:02:16 | 0 | 11,330 |
| 14.05.24 11:29:27 | 0 | 11,300 |
| 14.05.24 11:20:54 | 0 | 11,350 |
| 14.05.24 10:57:20 | 0 | 11,280 |
| 14.05.24 09:55:12 | 0 | 11,320 |
| 14.05.24 09:53:32 | 0 | 11,320 |
| 14.05.24 08:52:57 | 0 | 11,300 |
| 14.05.24 08:19:24 | 0 | 11,310 |
| 13.05.24 21:44:45 | 0 | 11,330 |
| 13.05.24 20:58:36 | 0 | 11,350 |
| 13.05.24 19:55:56 | 0 | 11,360 |