Soc. Generale Knock-Out EUR/USD
11,970 EUR +0,17 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
17.05.24 21:41
Bid: 11,950 EUR
Size: 30.000
|
Ask: 11,960 EUR
Size: 30.000
11,970 EUR
+0,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:41 | 0 | 11,970 |
| 17.05.24 20:27:52 | 0 | 11,950 |
| 17.05.24 19:13:35 | 0 | 11,940 |
| 17.05.24 17:58:53 | 0 | 11,910 |
| 17.05.24 16:50:53 | 0 | 11,970 |
| 17.05.24 16:49:27 | 0 | 11,970 |
| 17.05.24 15:43:32 | 0 | 11,750 |
| 17.05.24 14:27:09 | 0 | 11,680 |
| 17.05.24 13:12:38 | 0 | 11,680 |
| 17.05.24 12:07:33 | 0 | 11,730 |
| 17.05.24 11:03:41 | 0 | 11,770 |
| 17.05.24 09:53:02 | 0 | 11,850 |
| 17.05.24 08:54:29 | 0 | 11,860 |
| 17.05.24 08:21:08 | 0 | 11,910 |
| 16.05.24 21:37:22 | 0 | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:10:26 | 0 | 11,960 |
| 16.05.24 19:54:40 | 0 | 11,960 |
| 16.05.24 18:48:34 | 0 | 12,000 |
| 16.05.24 17:45:01 | 0 | 11,970 |
| 16.05.24 16:42:59 | 0 | 11,910 |
| 16.05.24 15:38:10 | 0 | 11,890 |
| 16.05.24 14:26:37 | 0 | 11,960 |
| 16.05.24 13:21:34 | 0 | 11,990 |
| 16.05.24 12:14:46 | 0 | 11,990 |
| 16.05.24 11:43:41 | 0 | 11,990 |
| 16.05.24 11:02:48 | 0 | 11,990 |
| 16.05.24 09:49:15 | 0 | 12,020 |
| 16.05.24 08:59:19 | 0 | 12,000 |
| 15.05.24 21:37:07 | 0 | 12,030 |
| 15.05.24 21:18:23 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:14:24 | 0 | 12,010 |
| 15.05.24 19:09:45 | 0 | 11,990 |
| 15.05.24 18:00:27 | 0 | 11,840 |
| 15.05.24 16:51:54 | 0 | 11,850 |
| 15.05.24 15:46:14 | 0 | 11,750 |
| 15.05.24 14:47:42 | 0 | 11,870 |
| 15.05.24 14:31:17 | 0 | 11,950 |
| 15.05.24 13:22:10 | 0 | 11,610 |
| 15.05.24 12:09:57 | 0 | 11,630 |
| 15.05.24 11:03:14 | 0 | 11,650 |
| 15.05.24 10:18:14 | 0 | 11,660 |
| 15.05.24 09:59:16 | 0 | 11,620 |
| 15.05.24 09:48:49 | 0 | 11,620 |
| 15.05.24 08:51:06 | 0 | 11,620 |
| 14.05.24 21:43:39 | 0 | 11,560 |