Soc. Generale Knock-Out EUR/USD
11,600 EUR +1,22 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
31.05.24 21:37
Bid: 11,640 EUR
Size: 30.000
|
Ask: 11,650 EUR
Size: 30.000
11,600 EUR
+1,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:26:23 | 0 | 11,820 |
| 21.05.24 14:25:03 | 0 | 11,840 |
| 21.05.24 13:15:26 | 0 | 11,860 |
| 21.05.24 12:01:28 | 0 | 11,900 |
| 21.05.24 11:33:17 | 0 | 11,910 |
| 21.05.24 10:58:53 | 0 | 11,870 |
| 21.05.24 09:51:00 | 0 | 11,840 |
| 21.05.24 09:50:16 | 0 | 11,850 |
| 21.05.24 08:54:42 | 0 | 11,810 |
| 21.05.24 08:26:00 | 0 | 11,830 |
| 20.05.24 21:47:05 | 0 | 11,820 |
| 20.05.24 20:39:12 | 0 | 11,860 |
| 20.05.24 19:39:09 | 0 | 11,860 |
| 20.05.24 18:33:32 | 0 | 11,850 |
| 20.05.24 17:42:59 | 0 | 11,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:26:25 | 0 | 11,850 |
| 20.05.24 16:11:24 | 0 | 11,880 |
| 20.05.24 15:08:58 | 0 | 11,860 |
| 20.05.24 15:03:02 | 0 | 11,860 |
| 20.05.24 14:08:59 | 0 | 11,850 |
| 20.05.24 13:05:16 | 0 | 11,910 |
| 20.05.24 12:05:16 | 0 | 11,920 |
| 20.05.24 10:58:44 | 0 | 11,970 |
| 20.05.24 09:55:50 | 0 | 11,940 |
| 20.05.24 09:16:52 | 0 | 11,930 |
| 20.05.24 08:56:17 | 0 | 11,980 |
| 17.05.24 21:41:41 | 0 | 11,970 |
| 17.05.24 20:27:52 | 0 | 11,950 |
| 17.05.24 19:13:35 | 0 | 11,940 |
| 17.05.24 17:58:53 | 0 | 11,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:53 | 0 | 11,970 |
| 17.05.24 16:49:27 | 0 | 11,970 |
| 17.05.24 15:43:32 | 0 | 11,750 |
| 17.05.24 14:27:09 | 0 | 11,680 |
| 17.05.24 13:12:38 | 0 | 11,680 |
| 17.05.24 12:07:33 | 0 | 11,730 |
| 17.05.24 11:03:41 | 0 | 11,770 |
| 17.05.24 09:53:02 | 0 | 11,850 |
| 17.05.24 08:54:29 | 0 | 11,860 |
| 17.05.24 08:21:08 | 0 | 11,910 |
| 16.05.24 21:37:22 | 0 | 11,950 |
| 16.05.24 21:10:26 | 0 | 11,960 |
| 16.05.24 19:54:40 | 0 | 11,960 |
| 16.05.24 18:48:34 | 0 | 12,000 |
| 16.05.24 17:45:01 | 0 | 11,970 |