Soc. Generale Knock-Out EUR/USD
11,600 EUR +1,22 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
31.05.24 21:37
Bid: 11,640 EUR
Size: 30.000
|
Ask: 11,650 EUR
Size: 30.000
11,600 EUR
+1,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:13 | 0 | 11,570 |
| 24.05.24 12:03:01 | 0 | 11,520 |
| 24.05.24 10:54:15 | 0 | 11,510 |
| 24.05.24 09:53:15 | 0 | 11,490 |
| 24.05.24 08:47:54 | 0 | 11,430 |
| 23.05.24 21:42:09 | 0 | 11,390 |
| 23.05.24 21:28:27 | 0 | 11,370 |
| 23.05.24 20:18:13 | 0 | 11,410 |
| 23.05.24 19:15:21 | 0 | 11,470 |
| 23.05.24 18:04:20 | 0 | 11,570 |
| 23.05.24 16:50:18 | 0 | 11,540 |
| 23.05.24 15:58:34 | 0 | 11,610 |
| 23.05.24 15:35:22 | 0 | 11,760 |
| 23.05.24 14:27:32 | 0 | 11,730 |
| 23.05.24 13:15:39 | 0 | 11,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:26:17 | 0 | 11,660 |
| 23.05.24 12:03:49 | 0 | 11,680 |
| 23.05.24 11:02:40 | 0 | 11,620 |
| 23.05.24 10:58:06 | 0 | 11,610 |
| 23.05.24 09:57:57 | 0 | 11,550 |
| 23.05.24 09:22:22 | 0 | 11,450 |
| 23.05.24 08:53:28 | 0 | 11,520 |
| 23.05.24 08:32:39 | 0 | 11,520 |
| 22.05.24 21:40:27 | 0 | 11,510 |
| 22.05.24 20:26:22 | 0 | 11,520 |
| 22.05.24 19:16:39 | 0 | 11,670 |
| 22.05.24 18:00:21 | 0 | 11,600 |
| 22.05.24 16:45:19 | 0 | 11,590 |
| 22.05.24 15:39:56 | 0 | 11,600 |
| 22.05.24 14:37:32 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:23:54 | 0 | 11,600 |
| 22.05.24 13:18:09 | 0 | 11,580 |
| 22.05.24 12:15:44 | 0 | 11,700 |
| 22.05.24 11:03:09 | 0 | 11,730 |
| 22.05.24 09:55:26 | 0 | 11,800 |
| 22.05.24 09:37:48 | 0 | 11,780 |
| 22.05.24 08:45:27 | 0 | 11,800 |
| 22.05.24 08:28:05 | 0 | 11,790 |
| 21.05.24 21:50:18 | 0 | 11,760 |
| 21.05.24 21:01:21 | 0 | 11,740 |
| 21.05.24 19:49:57 | 0 | 11,730 |
| 21.05.24 18:41:10 | 0 | 11,780 |
| 21.05.24 17:35:10 | 0 | 11,780 |
| 21.05.24 16:31:53 | 0 | 11,790 |
| 21.05.24 16:06:06 | 0 | 11,750 |