Soc. Generale Knock-Out EUR/USD
10,54 EUR +0,76 % (+0,08)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
18.06.24 19:05
Bid: 10,48 EUR
Size: 60.000
|
Ask: 10,49 EUR
Size: 60.000
10,54 EUR
+0,76 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:39 | 0 | 10,54 |
18:15:13 | 0 | 10,52 |
17:06:52 | 0 | 10,47 |
16:07:05 | 0 | 10,52 |
15:06:45 | 0 | 10,44 |
14:08:13 | 0 | 10,32 |
13:07:03 | 0 | 10,30 |
12:07:47 | 0 | 10,34 |
11:07:30 | 0 | 10,37 |
09:20:44 | 0 | 10,47 |
08:36:59 | 0 | 10,42 |
17.06.24 21:08:58 | 0 | 10,46 |
17.06.24 20:08:58 | 0 | 10,46 |
17.06.24 19:07:11 | 0 | 10,42 |
17.06.24 18:18:05 | 0 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:10:03 | 0 | 10,36 |
17.06.24 16:09:57 | 0 | 10,33 |
17.06.24 15:09:01 | 0 | 10,34 |
17.06.24 14:09:14 | 0 | 10,31 |
17.06.24 13:06:31 | 0 | 10,29 |
17.06.24 12:07:34 | 0 | 10,26 |
17.06.24 11:06:55 | 0 | 10,28 |
17.06.24 09:21:28 | 0 | 10,20 |
17.06.24 08:38:31 | 0 | 10,14 |
14.06.24 21:06:39 | 0 | 10,20 |
14.06.24 20:06:00 | 0 | 10,19 |
14.06.24 19:05:27 | 0 | 10,22 |
14.06.24 18:14:52 | 0 | 10,17 |
14.06.24 17:06:14 | 0 | 10,11 |
14.06.24 16:06:24 | 0 | 10,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:05:49 | 0 | 10,14 |
14.06.24 14:07:16 | 0 | 10,11 |
14.06.24 13:07:34 | 0 | 10,18 |
14.06.24 12:08:18 | 0 | 10,10 |
14.06.24 11:07:23 | 0 | 10,11 |
14.06.24 09:21:09 | 0 | 10,31 |
14.06.24 08:38:19 | 0 | 10,36 |
13.06.24 21:12:46 | 0 | 10,59 |
13.06.24 20:12:18 | 0 | 10,60 |
13.06.24 19:08:39 | 0 | 10,56 |
13.06.24 18:20:00 | 0 | 10,62 |
13.06.24 17:14:50 | 0 | 10,80 |
13.06.24 16:19:34 | 0 | 10,96 |
13.06.24 15:09:15 | 0 | 11,03 |
13.06.24 14:19:24 | 0 | 10,97 |