Soc. Generale Knock-Out EUR/USD
11,600 EUR +1,22 % (+0,140)
Soc. Generale Knock-Out EUR/USD
WKN SQ02H1 | ISIN DE000SQ02H19 | Zertifikat
31.05.24 21:37
Bid: 11,640 EUR
Size: 30.000
|
Ask: 11,650 EUR
Size: 30.000
11,600 EUR
+1,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:31 | 0 | 11,600 |
| 31.05.24 21:26:39 | 0 | 11,580 |
| 31.05.24 20:22:42 | 0 | 11,620 |
| 31.05.24 19:09:19 | 0 | 11,640 |
| 31.05.24 18:08:38 | 0 | 11,570 |
| 31.05.24 16:59:35 | 0 | 11,690 |
| 31.05.24 16:30:37 | 0 | 11,740 |
| 31.05.24 16:23:24 | 0 | 11,780 |
| 31.05.24 15:50:36 | 0 | 11,770 |
| 31.05.24 14:37:28 | 0 | 11,740 |
| 31.05.24 13:26:38 | 0 | 11,620 |
| 31.05.24 12:10:11 | 0 | 11,580 |
| 31.05.24 11:14:54 | 0 | 11,540 |
| 31.05.24 11:07:04 | 0 | 11,520 |
| 31.05.24 10:01:41 | 0 | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:40 | 0 | 11,370 |
| 31.05.24 08:54:23 | 0 | 11,410 |
| 31.05.24 08:49:13 | 0 | 11,390 |
| 30.05.24 21:42:35 | 0 | 11,460 |
| 30.05.24 21:26:23 | 0 | 11,490 |
| 30.05.24 20:11:06 | 0 | 11,520 |
| 30.05.24 19:03:56 | 0 | 11,550 |
| 30.05.24 17:55:12 | 0 | 11,520 |
| 30.05.24 16:50:16 | 0 | 11,560 |
| 30.05.24 15:39:14 | 0 | 11,440 |
| 30.05.24 14:43:11 | 0 | 11,400 |
| 30.05.24 14:26:59 | 0 | 11,340 |
| 30.05.24 13:18:12 | 0 | 11,350 |
| 30.05.24 12:11:32 | 0 | 11,300 |
| 30.05.24 11:00:50 | 0 | 11,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:39 | 0 | 11,290 |
| 30.05.24 09:46:15 | 0 | 11,240 |
| 30.05.24 09:18:20 | 0 | 11,210 |
| 30.05.24 08:57:32 | 0 | 11,190 |
| 29.05.24 21:45:43 | 0 | 11,230 |
| 29.05.24 21:25:50 | 0 | 11,250 |
| 29.05.24 20:21:46 | 0 | 11,310 |
| 29.05.24 19:11:44 | 0 | 11,300 |
| 29.05.24 17:56:32 | 0 | 11,350 |
| 29.05.24 16:52:06 | 0 | 11,390 |
| 29.05.24 15:49:00 | 0 | 11,550 |
| 29.05.24 14:33:10 | 0 | 11,670 |
| 29.05.24 13:23:18 | 0 | 11,550 |
| 29.05.24 12:26:56 | 0 | 11,620 |
| 29.05.24 12:14:39 | 0 | 11,640 |