Soc. Generale Knock-Out EUR/USD
12,520 EUR +1,38 % (+0,170)
Soc. Generale Knock-Out EUR/USD
WKN SQ02HX | ISIN DE000SQ02HX6 | Zertifikat
31.05.24 21:50
Bid: 12,540 EUR
Size: 30.000
|
Ask: 12,550 EUR
Size: 30.000
12,520 EUR
+1,38 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:24:49 | 0 | 12,140 |
| 06.05.24 11:14:25 | 0 | 12,120 |
| 06.05.24 10:03:04 | 0 | 12,070 |
| 06.05.24 10:01:10 | 0 | 12,080 |
| 06.05.24 09:08:21 | 0 | 12,090 |
| 06.05.24 08:54:59 | 0 | 12,080 |
| 03.05.24 21:39:04 | 0 | 12,180 |
| 03.05.24 21:17:28 | 0 | 12,160 |
| 03.05.24 20:08:34 | 0 | 12,160 |
| 03.05.24 18:54:18 | 0 | 12,140 |
| 03.05.24 17:54:11 | 0 | 12,210 |
| 03.05.24 16:41:13 | 0 | 12,140 |
| 03.05.24 15:51:24 | 0 | 12,210 |
| 03.05.24 15:31:36 | 0 | 12,280 |
| 03.05.24 14:21:29 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:05:22 | 0 | 11,970 |
| 03.05.24 12:50:31 | 0 | 11,960 |
| 03.05.24 12:05:00 | 0 | 11,950 |
| 03.05.24 11:02:55 | 0 | 11,950 |
| 03.05.24 09:51:40 | 0 | 11,910 |
| 03.05.24 09:20:33 | 0 | 11,840 |
| 03.05.24 08:44:37 | 0 | 11,890 |
| 02.05.24 21:46:35 | 0 | 11,810 |
| 02.05.24 21:07:50 | 0 | 11,830 |
| 02.05.24 19:53:23 | 0 | 11,780 |
| 02.05.24 18:43:28 | 0 | 11,710 |
| 02.05.24 17:40:22 | 0 | 11,670 |
| 02.05.24 16:26:37 | 0 | 11,510 |
| 02.05.24 15:26:57 | 0 | 11,620 |
| 02.05.24 15:25:48 | 0 | 11,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:19:17 | 0 | 11,640 |
| 02.05.24 13:10:18 | 0 | 11,670 |
| 02.05.24 12:08:05 | 0 | 11,640 |
| 02.05.24 11:22:30 | 0 | 11,680 |
| 02.05.24 11:01:23 | 0 | 11,670 |
| 02.05.24 09:49:43 | 0 | 11,810 |
| 02.05.24 09:31:10 | 0 | 11,780 |
| 02.05.24 09:25:53 | 0 | 11,830 |
| 02.05.24 09:19:48 | 0 | 11,770 |
| 02.05.24 09:06:18 | 0 | 11,750 |
| 02.05.24 08:56:59 | 0 | 11,760 |