DE000PE2VQ32
18,990 EUR +0,26 % (+0,050)
DE000PE2VQ32
ISIN DE000PE2VQ32 | Zertifikat
31.05.24 21:20
Bid: 19,030 EUR
Size: 50.000
|
Ask: 19,040 EUR
Size: 50.000
18,990 EUR
+0,26 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:21:00 | 0 | 19,020 |
15.05.24 08:20:57 | 0 | 18,980 |
14.05.24 21:20:37 | 0 | 18,980 |
14.05.24 20:20:56 | 0 | 18,980 |
14.05.24 19:20:57 | 0 | 18,960 |
14.05.24 18:20:56 | 0 | 18,950 |
14.05.24 17:20:16 | 0 | 18,960 |
14.05.24 16:21:08 | 0 | 18,910 |
14.05.24 15:21:02 | 0 | 18,960 |
14.05.24 14:21:08 | 0 | 18,810 |
14.05.24 13:21:08 | 0 | 18,810 |
14.05.24 12:21:09 | 0 | 18,780 |
14.05.24 11:21:08 | 0 | 18,760 |
14.05.24 10:20:58 | 0 | 18,670 |
14.05.24 09:20:56 | 0 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:20:58 | 0 | 18,720 |
13.05.24 21:20:35 | 0 | 18,750 |
13.05.24 20:20:50 | 0 | 18,760 |
13.05.24 19:20:56 | 0 | 18,760 |
13.05.24 18:20:55 | 0 | 18,820 |
13.05.24 17:20:12 | 0 | 18,780 |
13.05.24 16:21:03 | 0 | 18,840 |
13.05.24 15:21:01 | 0 | 18,850 |
13.05.24 14:21:05 | 0 | 18,800 |
13.05.24 13:21:05 | 0 | 18,710 |
13.05.24 12:21:05 | 0 | 18,720 |
13.05.24 11:21:09 | 0 | 18,720 |
13.05.24 10:21:00 | 0 | 18,660 |
13.05.24 09:20:58 | 0 | 18,630 |
13.05.24 08:20:56 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:20:35 | 0 | 18,670 |
10.05.24 20:20:56 | 0 | 18,640 |
10.05.24 19:20:57 | 0 | 18,670 |
10.05.24 18:20:56 | 0 | 18,650 |
10.05.24 17:20:13 | 0 | 18,630 |
10.05.24 16:21:02 | 0 | 18,620 |
10.05.24 15:21:03 | 0 | 18,680 |
10.05.24 14:21:09 | 0 | 18,720 |
10.05.24 13:21:11 | 0 | 18,700 |
10.05.24 12:21:09 | 0 | 18,700 |
10.05.24 11:21:11 | 0 | 18,740 |
10.05.24 10:21:01 | 0 | 18,750 |
10.05.24 09:21:01 | 0 | 18,700 |
10.05.24 08:20:58 | 0 | 18,700 |
09.05.24 21:20:37 | 0 | 18,720 |