DE000PE2VQ32
18,030 EUR +0,11 % (+0,020)
DE000PE2VQ32
ISIN DE000PE2VQ32 | Zertifikat
18.06.24 18:20
Bid: 18,040 EUR
Size: 50.000
|
Ask: 18,050 EUR
Size: 50.000
18,030 EUR
+0,11 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:58 | 0 | 18,030 |
17:20:15 | 0 | 18,060 |
16:21:09 | 0 | 18,150 |
15:21:03 | 0 | 18,000 |
14:21:09 | 0 | 17,840 |
13:21:10 | 0 | 17,870 |
12:21:10 | 0 | 17,900 |
11:21:11 | 0 | 17,920 |
10:21:03 | 0 | 17,900 |
09:20:59 | 0 | 18,000 |
08:20:59 | 0 | 17,950 |
17.06.24 21:20:39 | 0 | 18,010 |
17.06.24 20:20:55 | 0 | 17,980 |
17.06.24 19:20:58 | 0 | 17,960 |
17.06.24 18:20:54 | 0 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:20:16 | 0 | 17,920 |
17.06.24 16:21:03 | 0 | 17,880 |
17.06.24 15:21:07 | 0 | 17,890 |
17.06.24 14:21:13 | 0 | 17,830 |
17.06.24 13:21:10 | 0 | 17,840 |
17.06.24 12:21:09 | 0 | 17,800 |
17.06.24 11:21:07 | 0 | 17,810 |
17.06.24 10:21:00 | 0 | 17,800 |
17.06.24 09:21:06 | 0 | 17,740 |
17.06.24 08:20:57 | 0 | 17,670 |
14.06.24 21:20:38 | 0 | 17,780 |
14.06.24 20:20:57 | 0 | 17,760 |
14.06.24 19:20:58 | 0 | 17,800 |
14.06.24 18:20:55 | 0 | 17,750 |
14.06.24 17:20:13 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:21:09 | 0 | 17,590 |
14.06.24 15:21:09 | 0 | 17,620 |
14.06.24 14:21:12 | 0 | 17,680 |
14.06.24 13:21:11 | 0 | 17,770 |
14.06.24 12:21:12 | 0 | 17,690 |
14.06.24 11:21:07 | 0 | 17,650 |
14.06.24 10:21:01 | 0 | 17,820 |
14.06.24 09:21:02 | 0 | 17,890 |
14.06.24 08:21:00 | 0 | 18,010 |
13.06.24 21:20:38 | 0 | 18,090 |
13.06.24 20:20:54 | 0 | 18,090 |
13.06.24 19:20:56 | 0 | 18,070 |
13.06.24 18:20:55 | 0 | 18,130 |
13.06.24 17:20:13 | 0 | 18,270 |
13.06.24 16:21:08 | 0 | 18,450 |