DE000PE2VQ32
18,990 EUR +0,26 % (+0,050)
DE000PE2VQ32
ISIN DE000PE2VQ32 | Zertifikat
31.05.24 21:20
Bid: 19,030 EUR
Size: 50.000
|
Ask: 19,040 EUR
Size: 50.000
18,990 EUR
+0,26 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:21:04 | 0 | 19,170 |
23.05.24 14:21:11 | 0 | 19,120 |
23.05.24 13:21:11 | 0 | 19,080 |
23.05.24 12:21:07 | 0 | 19,070 |
23.05.24 11:21:12 | 0 | 19,010 |
23.05.24 10:21:03 | 0 | 19,030 |
23.05.24 09:21:00 | 0 | 18,850 |
23.05.24 08:20:57 | 0 | 18,930 |
22.05.24 21:20:40 | 0 | 18,890 |
22.05.24 20:20:58 | 0 | 18,940 |
22.05.24 19:20:55 | 0 | 19,080 |
22.05.24 18:20:56 | 0 | 19,070 |
22.05.24 17:20:17 | 0 | 19,020 |
22.05.24 16:21:02 | 0 | 19,030 |
22.05.24 15:21:08 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:21:09 | 0 | 18,970 |
22.05.24 13:21:08 | 0 | 18,990 |
22.05.24 12:21:12 | 0 | 19,080 |
22.05.24 11:21:13 | 0 | 19,070 |
22.05.24 10:21:04 | 0 | 19,160 |
22.05.24 09:20:59 | 0 | 19,150 |
22.05.24 08:20:58 | 0 | 19,190 |
21.05.24 21:20:37 | 0 | 19,170 |
21.05.24 20:20:55 | 0 | 19,160 |
21.05.24 19:20:56 | 0 | 19,140 |
21.05.24 18:20:56 | 0 | 19,180 |
21.05.24 17:20:12 | 0 | 19,200 |
21.05.24 16:21:06 | 0 | 19,150 |
21.05.24 15:21:04 | 0 | 19,170 |
21.05.24 14:21:09 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:21:15 | 0 | 19,250 |
21.05.24 12:21:11 | 0 | 19,300 |
21.05.24 11:21:08 | 0 | 19,290 |
21.05.24 10:21:01 | 0 | 19,220 |
21.05.24 09:20:58 | 0 | 19,250 |
21.05.24 08:20:55 | 0 | 19,220 |
20.05.24 21:20:37 | 0 | 19,240 |
20.05.24 20:20:55 | 0 | 19,250 |
20.05.24 19:20:56 | 0 | 19,280 |
20.05.24 18:20:57 | 0 | 19,240 |
20.05.24 17:20:14 | 0 | 19,250 |
20.05.24 16:21:03 | 0 | 19,240 |
20.05.24 15:21:01 | 0 | 19,240 |
20.05.24 14:21:09 | 0 | 19,240 |
20.05.24 13:21:11 | 0 | 19,270 |