DE000PE2VQ32
18,990 EUR +0,26 % (+0,050)
DE000PE2VQ32
ISIN DE000PE2VQ32 | Zertifikat
31.05.24 21:20
Bid: 19,030 EUR
Size: 50.000
|
Ask: 19,040 EUR
Size: 50.000
18,990 EUR
+0,26 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:56 | 0 | 19,230 |
| 28.05.24 17:20:12 | 0 | 19,250 |
| 28.05.24 16:21:02 | 0 | 19,200 |
| 28.05.24 15:21:06 | 0 | 19,300 |
| 28.05.24 14:21:07 | 0 | 19,300 |
| 28.05.24 13:21:07 | 0 | 19,330 |
| 28.05.24 12:21:06 | 0 | 19,270 |
| 28.05.24 11:21:07 | 0 | 19,230 |
| 28.05.24 10:20:56 | 0 | 19,250 |
| 28.05.24 09:20:59 | 0 | 19,250 |
| 28.05.24 08:20:57 | 0 | 19,290 |
| 27.05.24 21:20:34 | 0 | 19,140 |
| 27.05.24 20:20:50 | 0 | 19,150 |
| 27.05.24 19:20:53 | 0 | 19,150 |
| 27.05.24 18:20:54 | 0 | 19,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 19,140 |
| 27.05.24 16:21:03 | 0 | 19,100 |
| 27.05.24 15:21:02 | 0 | 19,050 |
| 27.05.24 14:21:04 | 0 | 19,080 |
| 27.05.24 13:21:04 | 0 | 19,160 |
| 27.05.24 12:21:09 | 0 | 19,120 |
| 27.05.24 11:21:02 | 0 | 19,090 |
| 27.05.24 10:20:58 | 0 | 19,070 |
| 27.05.24 09:21:00 | 0 | 19,080 |
| 27.05.24 08:20:54 | 0 | 19,040 |
| 24.05.24 21:20:36 | 0 | 19,100 |
| 24.05.24 20:20:55 | 0 | 19,120 |
| 24.05.24 19:20:57 | 0 | 19,110 |
| 24.05.24 18:20:53 | 0 | 19,120 |
| 24.05.24 17:20:14 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:05 | 0 | 19,070 |
| 24.05.24 15:21:08 | 0 | 19,090 |
| 24.05.24 14:21:11 | 0 | 19,030 |
| 24.05.24 13:21:10 | 0 | 19,000 |
| 24.05.24 12:21:07 | 0 | 18,990 |
| 24.05.24 11:21:07 | 0 | 18,930 |
| 24.05.24 10:20:53 | 0 | 18,880 |
| 24.05.24 09:21:00 | 0 | 18,850 |
| 24.05.24 08:20:56 | 0 | 18,810 |
| 23.05.24 21:20:39 | 0 | 18,800 |
| 23.05.24 20:20:57 | 0 | 18,810 |
| 23.05.24 19:20:59 | 0 | 18,860 |
| 23.05.24 18:20:56 | 0 | 18,930 |
| 23.05.24 17:20:11 | 0 | 18,940 |
| 23.05.24 16:21:08 | 0 | 18,970 |