DE000PE2VQ32
19,350 EUR +0,10 % (+0,020)
DE000PE2VQ32
ISIN DE000PE2VQ32 | Zertifikat
17.05.24 21:20
Bid: 19,340 EUR
Size: 50.000
|
Ask: 19,350 EUR
Size: 50.000
19,350 EUR
+0,10 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:40 | 0 | 19,350 |
17.05.24 20:20:52 | 0 | 19,340 |
17.05.24 19:20:56 | 0 | 19,340 |
17.05.24 18:20:56 | 0 | 19,330 |
17.05.24 17:20:14 | 0 | 19,320 |
17.05.24 16:21:09 | 0 | 19,230 |
17.05.24 15:21:06 | 0 | 19,180 |
17.05.24 14:21:08 | 0 | 19,110 |
17.05.24 13:21:09 | 0 | 19,100 |
17.05.24 12:21:02 | 0 | 19,120 |
17.05.24 11:21:06 | 0 | 19,100 |
17.05.24 10:21:01 | 0 | 19,170 |
17.05.24 09:20:57 | 0 | 19,300 |
17.05.24 08:20:56 | 0 | 19,280 |
16.05.24 21:20:40 | 0 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:54 | 0 | 19,310 |
16.05.24 19:21:00 | 0 | 19,370 |
16.05.24 18:20:58 | 0 | 19,350 |
16.05.24 17:20:11 | 0 | 19,300 |
16.05.24 16:21:04 | 0 | 19,270 |
16.05.24 15:21:01 | 0 | 19,260 |
16.05.24 14:21:11 | 0 | 19,330 |
16.05.24 13:21:06 | 0 | 19,350 |
16.05.24 12:21:11 | 0 | 19,320 |
16.05.24 11:21:09 | 0 | 19,340 |
16.05.24 10:21:00 | 0 | 19,320 |
16.05.24 09:20:55 | 0 | 19,390 |
16.05.24 08:20:58 | 0 | 19,370 |
15.05.24 21:20:40 | 0 | 19,400 |
15.05.24 20:20:50 | 0 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:56 | 0 | 19,380 |
15.05.24 18:20:56 | 0 | 19,290 |
15.05.24 17:20:11 | 0 | 19,300 |
15.05.24 16:21:06 | 0 | 19,160 |
15.05.24 15:21:02 | 0 | 19,230 |
15.05.24 14:21:09 | 0 | 19,070 |
15.05.24 13:21:10 | 0 | 19,020 |
15.05.24 12:21:08 | 0 | 19,040 |
15.05.24 11:21:08 | 0 | 19,020 |
15.05.24 10:20:59 | 0 | 19,040 |
15.05.24 09:21:00 | 0 | 19,020 |
15.05.24 08:20:57 | 0 | 18,980 |
14.05.24 21:20:37 | 0 | 18,980 |
14.05.24 20:20:56 | 0 | 18,980 |
14.05.24 19:20:57 | 0 | 18,960 |