BNP Paribas Knock-Out EUR/USD
17,93 EUR +0,90 % (+0,16)
BNP Paribas Knock-Out EUR/USD
WKN PE2VQ3 | ISIN DE000PE2VQ32 | Zertifikat
17.06.24 18:15
Bid: 17,94 EUR
Size: 50.000
|
Ask: 17,95 EUR
Size: 50.000
17,93 EUR
+0,90 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:47 | 0 | 17,93 |
| 17:08:26 | 0 | 17,89 |
| 16:07:09 | 0 | 17,85 |
| 15:07:06 | 0 | 17,88 |
| 14:06:01 | 0 | 17,85 |
| 13:04:12 | 0 | 17,85 |
| 12:04:36 | 0 | 17,85 |
| 11:04:32 | 0 | 17,82 |
| 09:20:34 | 0 | 17,74 |
| 08:18:38 | 0 | 17,69 |
| 14.06.24 21:04:46 | 0 | 17,77 |
| 14.06.24 20:04:21 | 0 | 17,76 |
| 14.06.24 19:04:12 | 0 | 17,78 |
| 14.06.24 18:13:27 | 0 | 17,74 |
| 14.06.24 17:04:10 | 0 | 17,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:04:10 | 0 | 17,55 |
| 14.06.24 15:04:14 | 0 | 17,71 |
| 14.06.24 14:05:09 | 0 | 17,70 |
| 14.06.24 13:05:05 | 0 | 17,75 |
| 14.06.24 12:04:59 | 0 | 17,62 |
| 14.06.24 11:05:25 | 0 | 17,69 |
| 14.06.24 09:19:44 | 0 | 17,87 |
| 14.06.24 08:17:43 | 0 | 18,00 |
| 13.06.24 21:11:42 | 0 | 18,11 |
| 13.06.24 20:09:58 | 0 | 18,10 |
| 13.06.24 19:08:11 | 0 | 18,07 |
| 13.06.24 18:18:26 | 0 | 18,16 |
| 13.06.24 17:12:31 | 0 | 18,28 |
| 13.06.24 16:16:24 | 0 | 18,43 |
| 13.06.24 15:08:17 | 0 | 18,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:15:36 | 0 | 18,43 |
| 13.06.24 13:09:13 | 0 | 18,49 |
| 13.06.24 12:04:31 | 0 | 18,56 |
| 13.06.24 11:04:47 | 0 | 18,60 |
| 13.06.24 09:19:55 | 0 | 18,62 |
| 13.06.24 08:16:49 | 0 | 18,57 |
| 12.06.24 21:06:41 | 0 | 18,65 |
| 12.06.24 20:06:23 | 0 | 18,81 |
| 12.06.24 19:05:23 | 0 | 18,88 |
| 12.06.24 18:14:56 | 0 | 18,89 |
| 12.06.24 17:06:29 | 0 | 18,92 |
| 12.06.24 16:07:06 | 0 | 18,75 |
| 12.06.24 15:06:04 | 0 | 18,72 |
| 12.06.24 14:05:39 | 0 | 18,29 |
| 12.06.24 13:04:56 | 0 | 18,26 |