Soc. Generale Knock-Out EUR/USD
9,410 EUR -3,59 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
14.06.24 21:42
Bid: 9,420 EUR
Size: 30.000
|
Ask: 9,430 EUR
Size: 30.000
9,410 EUR
-3,59 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:41 | 0 | 10,590 |
| 31.05.24 08:44:52 | 0 | 10,540 |
| 31.05.24 08:41:45 | 0 | 10,550 |
| 30.05.24 21:50:12 | 0 | 10,610 |
| 30.05.24 21:14:03 | 0 | 10,680 |
| 30.05.24 20:04:11 | 0 | 10,700 |
| 30.05.24 18:52:57 | 0 | 10,730 |
| 30.05.24 17:51:33 | 0 | 10,710 |
| 30.05.24 16:39:51 | 0 | 10,690 |
| 30.05.24 15:39:15 | 0 | 10,610 |
| 30.05.24 14:35:58 | 0 | 10,600 |
| 30.05.24 14:26:18 | 0 | 10,510 |
| 30.05.24 13:16:51 | 0 | 10,520 |
| 30.05.24 12:14:51 | 0 | 10,460 |
| 30.05.24 11:05:16 | 0 | 10,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:12 | 0 | 10,440 |
| 30.05.24 09:54:52 | 0 | 10,480 |
| 30.05.24 09:31:51 | 0 | 10,400 |
| 30.05.24 08:56:09 | 0 | 10,350 |
| 29.05.24 21:45:54 | 0 | 10,400 |
| 29.05.24 21:00:34 | 0 | 10,440 |
| 29.05.24 19:53:55 | 0 | 10,520 |
| 29.05.24 18:48:15 | 0 | 10,520 |
| 29.05.24 17:46:57 | 0 | 10,520 |
| 29.05.24 16:40:23 | 0 | 10,590 |
| 29.05.24 15:37:00 | 0 | 10,700 |
| 29.05.24 14:23:42 | 0 | 10,830 |
| 29.05.24 13:16:34 | 0 | 10,720 |
| 29.05.24 12:35:33 | 0 | 10,770 |
| 29.05.24 12:11:28 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:19 | 0 | 10,830 |
| 29.05.24 10:57:41 | 0 | 10,720 |
| 29.05.24 09:45:43 | 0 | 10,850 |
| 29.05.24 09:14:38 | 0 | 10,850 |
| 29.05.24 08:58:16 | 0 | 10,840 |
| 29.05.24 08:29:58 | 0 | 10,820 |
| 28.05.24 21:51:26 | 0 | 10,940 |
| 28.05.24 21:26:36 | 0 | 10,930 |
| 28.05.24 20:25:02 | 0 | 10,920 |
| 28.05.24 19:18:11 | 0 | 11,010 |
| 28.05.24 18:09:15 | 0 | 11,020 |
| 28.05.24 16:55:56 | 0 | 11,040 |
| 28.05.24 15:39:35 | 0 | 11,020 |
| 28.05.24 14:36:15 | 0 | 11,060 |
| 28.05.24 13:31:23 | 0 | 11,110 |