Soc. Generale Knock-Out EUR/USD
9,410 EUR -3,59 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
14.06.24 21:42
Bid: 9,420 EUR
Size: 30.000
|
Ask: 9,430 EUR
Size: 30.000
9,410 EUR
-3,59 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:14:58 | 0 | 9,850 |
| 12.06.24 12:12:31 | 0 | 9,850 |
| 12.06.24 11:05:55 | 0 | 9,810 |
| 12.06.24 10:57:28 | 0 | 9,790 |
| 12.06.24 09:54:43 | 0 | 9,800 |
| 12.06.24 08:58:34 | 0 | 9,760 |
| 11.06.24 21:38:40 | 0 | 9,810 |
| 11.06.24 21:09:03 | 0 | 9,840 |
| 11.06.24 19:54:01 | 0 | 9,740 |
| 11.06.24 18:43:15 | 0 | 9,710 |
| 11.06.24 17:41:24 | 0 | 9,660 |
| 11.06.24 16:34:11 | 0 | 9,630 |
| 11.06.24 11:14:36 | 0 | 9,870 |
| 11.06.24 11:09:01 | 0 | 9,830 |
| 11.06.24 09:53:57 | 0 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:48:38 | 0 | 10,010 |
| 11.06.24 08:34:11 | 0 | 9,990 |
| 10.06.24 21:50:38 | 0 | 9,940 |
| 10.06.24 21:02:43 | 0 | 9,940 |
| 10.06.24 19:56:03 | 0 | 9,920 |
| 10.06.24 18:52:57 | 0 | 9,880 |
| 10.06.24 17:51:50 | 0 | 9,810 |
| 10.06.24 17:36:17 | 0 | 9,790 |
| 10.06.24 17:28:10 | 0 | 9,780 |
| 10.06.24 16:48:32 | 0 | 9,790 |
| 10.06.24 15:43:06 | 0 | 9,770 |
| 10.06.24 14:31:20 | 0 | 9,870 |
| 10.06.24 13:19:59 | 0 | 9,780 |
| 10.06.24 12:10:20 | 0 | 9,750 |
| 10.06.24 11:51:39 | 0 | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:02:49 | 0 | 9,910 |
| 10.06.24 09:53:46 | 0 | 9,970 |
| 10.06.24 09:31:20 | 0 | 9,920 |
| 10.06.24 08:48:27 | 0 | 9,910 |
| 10.06.24 08:23:30 | 0 | 9,870 |
| 07.06.24 21:37:42 | 0 | 10,330 |
| 07.06.24 21:07:09 | 0 | 10,370 |
| 07.06.24 20:06:59 | 0 | 10,340 |
| 07.06.24 19:03:27 | 0 | 10,340 |
| 07.06.24 17:58:27 | 0 | 10,380 |
| 07.06.24 16:50:54 | 0 | 10,430 |
| 07.06.24 16:40:43 | 0 | 10,520 |
| 07.06.24 15:42:19 | 0 | 10,550 |
| 07.06.24 15:18:00 | 0 | 10,580 |
| 07.06.24 14:34:11 | 0 | 10,650 |