Soc. Generale Knock-Out EUR/USD
9,410 EUR -3,59 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
14.06.24 21:42
Bid: 9,420 EUR
Size: 30.000
|
Ask: 9,430 EUR
Size: 30.000
9,410 EUR
-3,59 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:36 | 0 | 9,410 |
| 14.06.24 21:12:34 | 0 | 9,380 |
| 14.06.24 19:59:20 | 0 | 9,360 |
| 14.06.24 18:52:32 | 0 | 9,380 |
| 14.06.24 17:36:35 | 0 | 9,360 |
| 14.06.24 16:56:40 | 0 | 9,260 |
| 14.06.24 16:36:18 | 0 | 9,180 |
| 14.06.24 15:53:16 | 0 | 9,130 |
| 14.06.24 15:22:19 | 0 | 9,220 |
| 14.06.24 14:19:27 | 0 | 9,270 |
| 14.06.24 13:13:33 | 0 | 9,370 |
| 14.06.24 12:04:21 | 0 | 9,250 |
| 14.06.24 12:01:39 | 0 | 9,260 |
| 14.06.24 11:00:05 | 0 | 9,330 |
| 14.06.24 09:54:58 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:29 | 0 | 9,550 |
| 13.06.24 21:38:23 | 0 | 9,760 |
| 13.06.24 20:55:02 | 0 | 9,750 |
| 13.06.24 19:50:17 | 0 | 9,770 |
| 13.06.24 18:45:46 | 0 | 9,720 |
| 13.06.24 17:38:25 | 0 | 9,940 |
| 13.06.24 16:33:18 | 0 | 10,020 |
| 13.06.24 16:24:30 | 0 | 10,110 |
| 13.06.24 15:33:29 | 0 | 10,280 |
| 13.06.24 15:28:46 | 0 | 10,260 |
| 13.06.24 14:12:23 | 0 | 10,120 |
| 13.06.24 13:10:32 | 0 | 10,190 |
| 13.06.24 12:03:34 | 0 | 10,260 |
| 13.06.24 11:01:19 | 0 | 10,280 |
| 13.06.24 10:17:34 | 0 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:08 | 0 | 10,340 |
| 13.06.24 09:52:40 | 0 | 10,340 |
| 13.06.24 08:53:38 | 0 | 10,240 |
| 12.06.24 21:50:13 | 0 | 10,310 |
| 12.06.24 20:30:04 | 0 | 10,490 |
| 12.06.24 19:13:32 | 0 | 10,570 |
| 12.06.24 18:14:14 | 0 | 10,600 |
| 12.06.24 18:04:06 | 0 | 10,590 |
| 12.06.24 17:14:18 | 0 | 10,620 |
| 12.06.24 16:56:36 | 0 | 10,620 |
| 12.06.24 16:22:36 | 0 | 10,540 |
| 12.06.24 15:51:23 | 0 | 10,510 |
| 12.06.24 15:21:20 | 0 | 10,470 |
| 12.06.24 14:46:21 | 0 | 10,380 |
| 12.06.24 13:29:32 | 0 | 9,900 |