Soc. Generale Knock-Out EUR/USD
9,410 EUR -3,59 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
14.06.24 21:42
Bid: 9,420 EUR
Size: 30.000
|
Ask: 9,430 EUR
Size: 30.000
9,410 EUR
-3,59 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:09:13 | 0 | 10,980 |
| 04.06.24 18:02:30 | 0 | 10,970 |
| 04.06.24 16:49:51 | 0 | 10,970 |
| 04.06.24 16:17:02 | 0 | 10,920 |
| 04.06.24 15:52:26 | 0 | 10,920 |
| 04.06.24 15:48:28 | 0 | 10,920 |
| 04.06.24 14:47:25 | 0 | 10,900 |
| 04.06.24 13:31:51 | 0 | 10,920 |
| 04.06.24 12:38:07 | 0 | 10,900 |
| 04.06.24 12:25:29 | 0 | 10,900 |
| 04.06.24 11:09:22 | 0 | 10,980 |
| 04.06.24 09:55:08 | 0 | 11,110 |
| 04.06.24 09:26:56 | 0 | 11,080 |
| 04.06.24 08:49:05 | 0 | 11,140 |
| 03.06.24 21:39:32 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:26:59 | 0 | 11,100 |
| 03.06.24 19:21:50 | 0 | 11,080 |
| 03.06.24 18:15:14 | 0 | 11,050 |
| 03.06.24 17:13:37 | 0 | 11,010 |
| 03.06.24 16:43:41 | 0 | 10,980 |
| 03.06.24 16:01:38 | 0 | 10,900 |
| 03.06.24 15:56:20 | 0 | 10,750 |
| 03.06.24 14:45:40 | 0 | 10,720 |
| 03.06.24 13:34:14 | 0 | 10,690 |
| 03.06.24 12:19:04 | 0 | 10,640 |
| 03.06.24 11:15:15 | 0 | 10,660 |
| 03.06.24 11:14:37 | 0 | 10,670 |
| 03.06.24 09:58:43 | 0 | 10,710 |
| 03.06.24 09:25:33 | 0 | 10,750 |
| 03.06.24 08:45:43 | 0 | 10,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:37 | 0 | 10,790 |
| 31.05.24 21:10:07 | 0 | 10,770 |
| 31.05.24 20:04:42 | 0 | 10,790 |
| 31.05.24 19:03:04 | 0 | 10,790 |
| 31.05.24 17:51:02 | 0 | 10,840 |
| 31.05.24 16:44:48 | 0 | 10,840 |
| 31.05.24 16:30:52 | 0 | 10,910 |
| 31.05.24 16:26:29 | 0 | 10,930 |
| 31.05.24 15:35:23 | 0 | 10,950 |
| 31.05.24 14:27:33 | 0 | 10,800 |
| 31.05.24 13:24:37 | 0 | 10,820 |
| 31.05.24 12:23:29 | 0 | 10,770 |
| 31.05.24 11:18:39 | 0 | 10,700 |
| 31.05.24 11:08:51 | 0 | 10,670 |
| 31.05.24 09:58:29 | 0 | 10,590 |