Soc. Generale Knock-Out EUR/USD
9,410 EUR -3,59 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
14.06.24 21:42
Bid: 9,420 EUR
Size: 30.000
|
Ask: 9,430 EUR
Size: 30.000
9,410 EUR
-3,59 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:25:15 | 0 | 11,070 |
| 07.06.24 12:25:17 | 0 | 11,080 |
| 07.06.24 11:53:02 | 0 | 11,100 |
| 07.06.24 11:09:39 | 0 | 11,070 |
| 07.06.24 09:56:19 | 0 | 11,080 |
| 07.06.24 08:54:27 | 0 | 11,080 |
| 07.06.24 08:25:28 | 0 | 11,040 |
| 06.06.24 21:44:13 | 0 | 11,040 |
| 06.06.24 21:17:36 | 0 | 11,070 |
| 06.06.24 20:08:33 | 0 | 11,020 |
| 06.06.24 19:03:18 | 0 | 10,980 |
| 06.06.24 18:03:01 | 0 | 10,970 |
| 06.06.24 16:50:52 | 0 | 10,920 |
| 06.06.24 15:56:26 | 0 | 11,030 |
| 06.06.24 15:50:39 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:35:06 | 0 | 11,060 |
| 06.06.24 13:24:32 | 0 | 10,900 |
| 06.06.24 13:12:48 | 0 | 10,930 |
| 06.06.24 12:15:30 | 0 | 10,980 |
| 06.06.24 11:16:21 | 0 | 10,990 |
| 06.06.24 11:07:11 | 0 | 10,980 |
| 06.06.24 09:59:45 | 0 | 10,980 |
| 06.06.24 09:35:12 | 0 | 10,990 |
| 06.06.24 09:00:11 | 0 | 11,010 |
| 05.06.24 21:46:19 | 0 | 10,930 |
| 05.06.24 21:30:05 | 0 | 10,920 |
| 05.06.24 20:19:25 | 0 | 10,880 |
| 05.06.24 19:08:35 | 0 | 10,880 |
| 05.06.24 17:57:54 | 0 | 10,860 |
| 05.06.24 16:42:19 | 0 | 10,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:24:04 | 0 | 10,940 |
| 05.06.24 15:42:19 | 0 | 11,050 |
| 05.06.24 14:28:36 | 0 | 10,930 |
| 05.06.24 13:12:07 | 0 | 10,850 |
| 05.06.24 12:51:49 | 0 | 10,910 |
| 05.06.24 12:07:49 | 0 | 10,900 |
| 05.06.24 11:40:41 | 0 | 10,970 |
| 05.06.24 10:58:23 | 0 | 10,970 |
| 05.06.24 09:53:31 | 0 | 10,920 |
| 05.06.24 09:20:16 | 0 | 10,950 |
| 05.06.24 09:00:21 | 0 | 10,940 |
| 05.06.24 08:34:45 | 0 | 10,950 |
| 04.06.24 21:50:17 | 0 | 10,990 |
| 04.06.24 21:24:47 | 0 | 11,000 |
| 04.06.24 20:24:56 | 0 | 11,030 |