Soc. Generale Knock-Out EUR/USD
10,570 EUR -0,94 % (-0,100)
Soc. Generale Knock-Out EUR/USD
WKN SQ0VFB | ISIN DE000SQ0VFB2 | Zertifikat
23.05.24 21:51
Bid: 10,580 EUR
Size: 30.000
|
Ask: 10,590 EUR
Size: 30.000
10,570 EUR
-0,94 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:51:12 | 0 | 10,570 |
| 23.05.24 21:21:06 | 0 | 10,570 |
| 23.05.24 20:10:08 | 0 | 10,580 |
| 23.05.24 19:07:16 | 0 | 10,630 |
| 23.05.24 18:02:32 | 0 | 10,730 |
| 23.05.24 17:01:50 | 0 | 10,720 |
| 23.05.24 16:02:11 | 0 | 10,800 |
| 23.05.24 15:47:21 | 0 | 10,750 |
| 23.05.24 14:36:13 | 0 | 10,890 |
| 23.05.24 13:32:45 | 0 | 10,830 |
| 23.05.24 12:30:23 | 0 | 10,840 |
| 23.05.24 12:21:07 | 0 | 10,840 |
| 23.05.24 11:14:27 | 0 | 10,790 |
| 23.05.24 11:04:52 | 0 | 10,810 |
| 23.05.24 09:56:20 | 0 | 10,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:34:12 | 0 | 10,690 |
| 23.05.24 08:50:23 | 0 | 10,700 |
| 23.05.24 08:43:19 | 0 | 10,680 |
| 22.05.24 21:43:08 | 0 | 10,670 |
| 22.05.24 20:51:21 | 0 | 10,700 |
| 22.05.24 19:50:10 | 0 | 10,800 |
| 22.05.24 18:43:29 | 0 | 10,820 |
| 22.05.24 17:34:16 | 0 | 10,790 |
| 22.05.24 16:33:55 | 0 | 10,780 |
| 22.05.24 15:23:05 | 0 | 10,780 |
| 22.05.24 14:12:53 | 0 | 10,730 |
| 22.05.24 13:22:39 | 0 | 10,770 |
| 22.05.24 13:12:02 | 0 | 10,770 |
| 22.05.24 12:02:27 | 0 | 10,870 |
| 22.05.24 10:48:01 | 0 | 10,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:47:14 | 0 | 10,970 |
| 22.05.24 09:41:50 | 0 | 10,970 |
| 22.05.24 08:58:00 | 0 | 10,990 |
| 22.05.24 08:29:14 | 0 | 10,980 |
| 21.05.24 21:36:51 | 0 | 10,940 |
| 21.05.24 20:26:10 | 0 | 10,940 |
| 21.05.24 19:12:40 | 0 | 10,900 |
| 21.05.24 18:04:55 | 0 | 10,950 |
| 21.05.24 16:48:43 | 0 | 10,990 |
| 21.05.24 16:06:24 | 0 | 10,930 |
| 21.05.24 15:38:05 | 0 | 10,950 |
| 21.05.24 14:23:25 | 0 | 11,030 |
| 21.05.24 13:19:47 | 0 | 11,040 |
| 21.05.24 12:03:54 | 0 | 11,080 |
| 21.05.24 11:34:21 | 0 | 11,080 |