Soc. Generale Knock-Out DAX
9,42 EUR -4,94 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
9,42 EUR
-4,94 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:06:33 | 0 | 9,50 |
| 12.05.25 19:06:11 | 0 | 9,48 |
| 12.05.25 18:04:50 | 0 | 9,41 |
| 12.05.25 17:09:29 | 0 | 9,41 |
| 12.05.25 16:13:27 | 0 | 9,41 |
| 12.05.25 15:35:32 | 0 | 9,37 |
| 12.05.25 14:13:49 | 0 | 9,54 |
| 12.05.25 13:09:11 | 0 | 9,53 |
| 12.05.25 12:11:45 | 0 | 9,63 |
| 12.05.25 11:12:18 | 0 | 9,62 |
| 12.05.25 10:08:24 | 0 | 9,56 |
| 12.05.25 09:45:55 | 0 | 9,68 |
| 12.05.25 09:05:27 | 0 | 9,75 |
| 12.05.25 08:01:55 | 0 | 9,63 |
| 09.05.25 21:09:25 | 0 | 9,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:57 | 0 | 9,41 |
| 09.05.25 19:07:23 | 0 | 9,37 |
| 09.05.25 18:05:25 | 0 | 9,38 |
| 09.05.25 17:09:35 | 0 | 9,40 |
| 09.05.25 16:15:25 | 0 | 9,43 |
| 09.05.25 15:36:44 | 0 | 9,41 |
| 09.05.25 14:14:03 | 0 | 9,38 |
| 09.05.25 13:11:43 | 0 | 9,40 |
| 09.05.25 12:13:59 | 0 | 9,40 |
| 09.05.25 11:12:56 | 0 | 9,37 |
| 09.05.25 10:07:14 | 0 | 9,38 |
| 09.05.25 09:52:46 | 0 | 9,40 |
| 09.05.25 09:02:12 | 0 | 9,37 |
| 09.05.25 08:02:03 | 0 | 9,37 |
| 08.05.25 21:11:52 | 0 | 9,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:09:39 | 0 | 9,34 |
| 08.05.25 19:07:35 | 0 | 9,37 |
| 08.05.25 18:05:47 | 0 | 9,34 |
| 08.05.25 17:13:56 | 0 | 9,24 |
| 08.05.25 16:16:33 | 0 | 9,21 |
| 08.05.25 15:41:52 | 0 | 9,21 |
| 08.05.25 14:15:29 | 0 | 9,29 |
| 08.05.25 13:12:28 | 0 | 9,31 |
| 08.05.25 12:14:10 | 0 | 9,32 |
| 08.05.25 11:13:50 | 0 | 9,27 |
| 08.05.25 10:07:25 | 0 | 9,21 |
| 08.05.25 09:50:23 | 0 | 9,17 |
| 08.05.25 09:02:22 | 0 | 9,19 |
| 08.05.25 08:01:43 | 0 | 9,17 |
| 07.05.25 21:07:08 | 0 | 9,07 |