Soc. Generale Knock-Out DAX
9,42 EUR -4,94 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
9,42 EUR
-4,94 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:01:57 | 0 | 9,42 |
| 23.05.25 20:01:54 | 0 | 9,48 |
| 23.05.25 19:01:53 | 0 | 9,41 |
| 23.05.25 18:02:26 | 0 | 9,44 |
| 23.05.25 17:02:04 | 0 | 9,47 |
| 23.05.25 16:02:44 | 0 | 9,43 |
| 23.05.25 15:28:28 | 0 | 9,31 |
| 23.05.25 14:03:26 | 0 | 9,28 |
| 23.05.25 13:02:36 | 0 | 9,88 |
| 23.05.25 12:02:51 | 0 | 9,90 |
| 23.05.25 11:03:20 | 0 | 9,91 |
| 23.05.25 10:02:40 | 0 | 9,95 |
| 23.05.25 09:01:42 | 0 | 9,87 |
| 23.05.25 08:02:06 | 0 | 9,85 |
| 22.05.25 21:09:14 | 0 | 9,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:08:43 | 0 | 9,89 |
| 22.05.25 19:07:07 | 0 | 9,83 |
| 22.05.25 18:05:53 | 0 | 9,85 |
| 22.05.25 17:12:30 | 0 | 9,84 |
| 22.05.25 16:16:10 | 0 | 9,79 |
| 22.05.25 15:38:28 | 0 | 9,73 |
| 22.05.25 14:15:15 | 0 | 9,68 |
| 22.05.25 13:11:53 | 0 | 9,75 |
| 22.05.25 12:14:16 | 0 | 9,76 |
| 22.05.25 11:13:01 | 0 | 9,75 |
| 22.05.25 10:08:20 | 0 | 9,76 |
| 22.05.25 09:57:58 | 0 | 9,77 |
| 22.05.25 09:02:13 | 0 | 9,85 |
| 22.05.25 08:02:12 | 0 | 9,81 |
| 21.05.25 21:12:24 | 0 | 9,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:11:36 | 0 | 9,78 |
| 21.05.25 19:08:28 | 0 | 9,94 |
| 21.05.25 18:06:01 | 0 | 9,94 |
| 21.05.25 17:20:31 | 0 | 9,96 |
| 21.05.25 16:22:48 | 0 | 9,96 |
| 21.05.25 15:49:20 | 0 | 9,89 |
| 21.05.25 14:16:19 | 0 | 9,81 |
| 21.05.25 13:13:47 | 0 | 9,82 |
| 21.05.25 12:16:50 | 0 | 9,75 |
| 21.05.25 11:14:22 | 0 | 9,81 |
| 21.05.25 10:09:32 | 0 | 9,84 |
| 21.05.25 09:59:16 | 0 | 9,87 |
| 21.05.25 09:02:07 | 0 | 9,81 |
| 21.05.25 08:01:57 | 0 | 9,85 |
| 20.05.25 21:06:51 | 0 | 9,85 |