Soc. Generale Knock-Out DAX
9,42 EUR -4,94 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
9,42 EUR
-4,94 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:09:57 | 0 | 9,56 |
| 15.05.25 19:08:03 | 0 | 9,58 |
| 15.05.25 18:06:26 | 0 | 9,58 |
| 15.05.25 17:14:04 | 0 | 9,53 |
| 15.05.25 16:19:51 | 0 | 9,49 |
| 15.05.25 15:49:20 | 0 | 9,44 |
| 15.05.25 14:16:01 | 0 | 9,36 |
| 15.05.25 13:13:10 | 0 | 9,39 |
| 15.05.25 12:14:21 | 0 | 9,35 |
| 15.05.25 11:13:52 | 0 | 9,30 |
| 15.05.25 10:09:29 | 0 | 9,33 |
| 15.05.25 09:54:47 | 0 | 9,28 |
| 15.05.25 09:02:14 | 0 | 9,27 |
| 15.05.25 08:01:56 | 0 | 9,30 |
| 14.05.25 21:08:40 | 0 | 9,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:08:07 | 0 | 9,36 |
| 14.05.25 19:07:03 | 0 | 9,37 |
| 14.05.25 18:05:53 | 0 | 9,40 |
| 14.05.25 17:15:02 | 0 | 9,37 |
| 14.05.25 16:16:21 | 0 | 9,40 |
| 14.05.25 15:41:51 | 0 | 9,43 |
| 14.05.25 14:14:40 | 0 | 9,45 |
| 14.05.25 13:12:10 | 0 | 9,41 |
| 14.05.25 12:13:49 | 0 | 9,38 |
| 14.05.25 11:12:56 | 0 | 9,35 |
| 14.05.25 10:08:12 | 0 | 9,48 |
| 14.05.25 09:57:03 | 0 | 9,50 |
| 14.05.25 09:02:20 | 0 | 9,56 |
| 14.05.25 08:02:01 | 0 | 9,48 |
| 13.05.25 21:07:52 | 0 | 9,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:07:30 | 0 | 9,51 |
| 13.05.25 19:06:52 | 0 | 9,50 |
| 13.05.25 18:04:58 | 0 | 9,49 |
| 13.05.25 17:08:35 | 0 | 9,51 |
| 13.05.25 16:13:17 | 0 | 9,50 |
| 13.05.25 15:39:58 | 0 | 9,49 |
| 13.05.25 14:13:48 | 0 | 9,47 |
| 13.05.25 13:09:50 | 0 | 9,48 |
| 13.05.25 12:10:33 | 0 | 9,47 |
| 13.05.25 11:11:57 | 0 | 9,47 |
| 13.05.25 10:07:10 | 0 | 9,46 |
| 13.05.25 09:51:55 | 0 | 9,48 |
| 13.05.25 09:02:09 | 0 | 9,47 |
| 13.05.25 08:01:55 | 0 | 9,47 |
| 12.05.25 21:07:22 | 0 | 9,51 |