Soc. Generale Knock-Out DAX
9,42 EUR -4,94 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
9,42 EUR
-4,94 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:15 | 0 | 9,08 |
| 02.05.25 18:06:09 | 0 | 9,08 |
| 02.05.25 17:13:40 | 0 | 9,02 |
| 02.05.25 16:14:26 | 0 | 8,95 |
| 02.05.25 15:43:44 | 0 | 8,94 |
| 02.05.25 14:19:09 | 0 | 8,84 |
| 02.05.25 13:13:51 | 0 | 8,85 |
| 02.05.25 12:21:47 | 0 | 8,84 |
| 02.05.25 11:13:47 | 0 | 8,79 |
| 02.05.25 10:07:09 | 0 | 8,78 |
| 02.05.25 09:43:28 | 0 | 8,78 |
| 02.05.25 09:04:28 | 0 | 8,73 |
| 02.05.25 08:01:39 | 0 | 8,75 |
| 30.04.25 21:07:08 | 0 | 8,55 |
| 30.04.25 20:06:52 | 0 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:06:06 | 0 | 8,47 |
| 30.04.25 18:04:37 | 0 | 8,47 |
| 30.04.25 17:08:35 | 0 | 8,43 |
| 30.04.25 16:12:52 | 0 | 8,31 |
| 30.04.25 15:33:12 | 0 | 8,33 |
| 30.04.25 14:09:22 | 0 | 8,50 |
| 30.04.25 13:07:32 | 0 | 8,56 |
| 30.04.25 12:08:05 | 0 | 8,55 |
| 30.04.25 11:09:35 | 0 | 8,50 |
| 30.04.25 10:11:57 | 0 | 8,52 |
| 30.04.25 09:53:31 | 0 | 8,52 |
| 30.04.25 09:01:53 | 0 | 8,50 |
| 30.04.25 08:01:45 | 0 | 8,45 |
| 29.04.25 21:06:28 | 0 | 8,48 |
| 29.04.25 20:05:57 | 0 | 8,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:05:17 | 0 | 8,43 |
| 29.04.25 18:04:17 | 0 | 8,45 |
| 29.04.25 17:06:56 | 0 | 8,42 |
| 29.04.25 16:09:48 | 0 | 8,41 |
| 29.04.25 15:34:18 | 0 | 8,35 |
| 29.04.25 14:09:52 | 0 | 8,41 |
| 29.04.25 13:07:26 | 0 | 8,38 |
| 29.04.25 12:08:10 | 0 | 8,42 |
| 29.04.25 11:09:12 | 0 | 8,39 |
| 29.04.25 10:05:52 | 0 | 8,36 |
| 29.04.25 09:49:02 | 0 | 8,39 |
| 29.04.25 09:01:43 | 0 | 8,36 |
| 29.04.25 08:01:37 | 0 | 8,30 |
| 28.04.25 21:06:58 | 0 | 8,31 |
| 28.04.25 20:06:45 | 0 | 8,28 |