Soc. Generale Knock-Out DAX
9,390 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
9,390 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:03 | 0 | 9,390 |
| 21:11:28 | 0 | 9,420 |
| 20:09:18 | 0 | 9,400 |
| 19:08:31 | 0 | 9,370 |
| 18:04:44 | 0 | 9,380 |
| 16:55:59 | 0 | 9,390 |
| 16:52:08 | 0 | 9,410 |
| 15:44:42 | 0 | 9,400 |
| 14:36:10 | 0 | 9,400 |
| 13:30:59 | 0 | 9,360 |
| 12:18:38 | 0 | 9,410 |
| 11:15:02 | 0 | 9,370 |
| 10:00:32 | 0 | 9,380 |
| 08:54:53 | 0 | 9,350 |
| 08:26:50 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:12 | 0 | 9,360 |
| 08.05.25 20:24:49 | 0 | 9,350 |
| 08.05.25 19:09:27 | 0 | 9,370 |
| 08.05.25 17:54:32 | 0 | 9,330 |
| 08.05.25 16:42:25 | 0 | 9,240 |
| 08.05.25 15:31:21 | 0 | 9,250 |
| 08.05.25 14:17:58 | 0 | 9,300 |
| 08.05.25 13:13:34 | 0 | 9,310 |
| 08.05.25 12:27:42 | 0 | 9,310 |
| 08.05.25 11:59:03 | 0 | 9,320 |
| 08.05.25 10:51:17 | 0 | 9,260 |
| 08.05.25 09:45:32 | 0 | 9,200 |
| 08.05.25 09:22:59 | 0 | 9,230 |
| 08.05.25 08:56:24 | 0 | 9,170 |
| 07.05.25 21:48:07 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:09:16 | 0 | 9,080 |
| 07.05.25 20:00:31 | 0 | 9,060 |
| 07.05.25 18:59:49 | 0 | 9,080 |
| 07.05.25 17:57:14 | 0 | 9,060 |
| 07.05.25 16:44:30 | 0 | 9,130 |
| 07.05.25 15:30:53 | 0 | 9,070 |
| 07.05.25 14:27:22 | 0 | 9,160 |
| 07.05.25 13:13:22 | 0 | 9,170 |
| 07.05.25 11:59:47 | 0 | 9,160 |
| 07.05.25 10:48:09 | 0 | 9,170 |
| 07.05.25 09:46:22 | 0 | 9,170 |
| 07.05.25 08:51:05 | 0 | 9,210 |
| 06.05.25 21:50:45 | 0 | 9,140 |
| 06.05.25 21:17:22 | 0 | 9,160 |
| 06.05.25 20:10:42 | 0 | 9,120 |