Soc. Generale Knock-Out DAX
10,100 EUR +0,70 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
06.06.25 21:44
Bid: -
|
Ask: -
10,100 EUR
+0,70 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:44:51 | 0 | 10,100 |
| 06.06.25 20:32:52 | 0 | 10,090 |
| 06.06.25 19:21:54 | 0 | 10,070 |
| 06.06.25 18:12:38 | 0 | 10,100 |
| 06.06.25 17:09:24 | 0 | 10,110 |
| 06.06.25 16:11:40 | 0 | 10,050 |
| 06.06.25 15:53:09 | 0 | 10,100 |
| 06.06.25 14:40:32 | 0 | 10,070 |
| 06.06.25 13:34:29 | 0 | 10,060 |
| 06.06.25 12:20:38 | 0 | 10,060 |
| 06.06.25 11:08:49 | 0 | 10,040 |
| 06.06.25 09:56:29 | 0 | 10,030 |
| 06.06.25 09:18:50 | 0 | 10,060 |
| 06.06.25 08:50:40 | 0 | 10,070 |
| 05.06.25 21:45:44 | 0 | 10,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:59:52 | 0 | 10,050 |
| 05.06.25 19:58:46 | 0 | 10,060 |
| 05.06.25 18:57:01 | 0 | 10,030 |
| 05.06.25 17:52:36 | 0 | 10,090 |
| 05.06.25 16:46:55 | 0 | 10,130 |
| 05.06.25 16:37:14 | 0 | 10,060 |
| 05.06.25 15:55:43 | 0 | 10,020 |
| 05.06.25 15:34:00 | 0 | 10,050 |
| 05.06.25 14:21:24 | 0 | 10,160 |
| 05.06.25 13:20:58 | 0 | 10,120 |
| 05.06.25 13:10:11 | 0 | 10,130 |
| 05.06.25 12:15:59 | 0 | 10,160 |
| 05.06.25 12:09:26 | 0 | 10,160 |
| 05.06.25 10:54:35 | 0 | 10,150 |
| 05.06.25 09:54:31 | 0 | 10,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:58:22 | 0 | 10,030 |
| 04.06.25 21:41:22 | 0 | 10,060 |
| 04.06.25 21:20:32 | 0 | 10,060 |
| 04.06.25 20:08:07 | 0 | 10,080 |
| 04.06.25 19:03:36 | 0 | 10,070 |
| 04.06.25 18:00:01 | 0 | 10,060 |
| 04.06.25 16:47:31 | 0 | 10,040 |
| 04.06.25 15:35:35 | 0 | 9,930 |
| 04.06.25 14:54:07 | 0 | 10,000 |
| 04.06.25 14:26:24 | 0 | 9,970 |
| 04.06.25 13:20:13 | 0 | 10,010 |
| 04.06.25 12:17:51 | 0 | 10,020 |
| 04.06.25 11:26:32 | 0 | 10,110 |
| 04.06.25 11:08:19 | 0 | 10,080 |
| 04.06.25 10:22:55 | 0 | 10,080 |