Soc. Generale Knock-Out DAX
9,42 EUR -4,94 % (-0,49)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
9,42 EUR
-4,94 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:06:43 | 0 | 9,90 |
| 20.05.25 19:05:39 | 0 | 9,91 |
| 20.05.25 18:04:46 | 0 | 9,89 |
| 20.05.25 17:08:49 | 0 | 9,85 |
| 20.05.25 16:13:20 | 0 | 9,89 |
| 20.05.25 15:36:12 | 0 | 9,91 |
| 20.05.25 14:13:18 | 0 | 9,91 |
| 20.05.25 13:09:12 | 0 | 9,88 |
| 20.05.25 12:13:30 | 0 | 9,88 |
| 20.05.25 11:12:31 | 0 | 9,83 |
| 20.05.25 10:07:45 | 0 | 9,76 |
| 20.05.25 09:54:27 | 0 | 9,76 |
| 20.05.25 09:02:03 | 0 | 9,82 |
| 20.05.25 08:01:47 | 0 | 9,80 |
| 19.05.25 21:09:14 | 0 | 9,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:09:09 | 0 | 9,84 |
| 19.05.25 19:07:49 | 0 | 9,84 |
| 19.05.25 18:05:36 | 0 | 9,79 |
| 19.05.25 17:09:42 | 0 | 9,73 |
| 19.05.25 16:16:13 | 0 | 9,67 |
| 19.05.25 15:42:56 | 0 | 9,63 |
| 19.05.25 14:15:04 | 0 | 9,62 |
| 19.05.25 13:11:49 | 0 | 9,57 |
| 19.05.25 12:13:47 | 0 | 9,56 |
| 19.05.25 11:13:08 | 0 | 9,54 |
| 19.05.25 10:07:23 | 0 | 9,58 |
| 19.05.25 09:51:22 | 0 | 9,58 |
| 19.05.25 09:01:21 | 0 | 9,58 |
| 19.05.25 08:01:49 | 0 | 9,56 |
| 16.05.25 21:12:01 | 0 | 9,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:11:05 | 0 | 9,65 |
| 16.05.25 19:07:42 | 0 | 9,66 |
| 16.05.25 18:06:13 | 0 | 9,63 |
| 16.05.25 17:15:11 | 0 | 9,58 |
| 16.05.25 16:18:06 | 0 | 9,59 |
| 16.05.25 15:41:41 | 0 | 9,53 |
| 16.05.25 14:16:54 | 0 | 9,65 |
| 16.05.25 13:13:52 | 0 | 9,71 |
| 16.05.25 12:18:19 | 0 | 9,71 |
| 16.05.25 11:15:03 | 0 | 9,71 |
| 16.05.25 10:09:27 | 0 | 9,73 |
| 16.05.25 09:59:11 | 0 | 9,73 |
| 16.05.25 09:02:14 | 0 | 9,64 |
| 16.05.25 08:02:05 | 0 | 9,61 |
| 15.05.25 21:12:16 | 0 | 9,58 |