Soc. Generale Knock-Out DAX
9,360 EUR -0,32 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
12.05.25 16:48
Bid: 9,430 EUR
Size: 300.000
|
Ask: 9,440 EUR
Size: 300.000
9,360 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:42:28 | 0 | 7,100 |
| 16.04.25 21:30:13 | 0 | 7,060 |
| 16.04.25 20:22:57 | 0 | 7,150 |
| 16.04.25 19:21:58 | 0 | 7,270 |
| 16.04.25 18:07:01 | 0 | 7,210 |
| 16.04.25 17:05:34 | 0 | 7,240 |
| 16.04.25 15:57:16 | 0 | 7,180 |
| 16.04.25 14:45:34 | 0 | 7,180 |
| 16.04.25 13:31:17 | 0 | 7,190 |
| 16.04.25 12:22:23 | 0 | 7,180 |
| 16.04.25 11:15:56 | 0 | 7,140 |
| 16.04.25 10:01:08 | 0 | 7,040 |
| 16.04.25 08:55:47 | 0 | 7,110 |
| 16.04.25 08:47:14 | 0 | 7,100 |
| 15.04.25 21:43:40 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:19:59 | 0 | 7,330 |
| 15.04.25 20:19:55 | 0 | 7,250 |
| 15.04.25 19:15:39 | 0 | 7,300 |
| 15.04.25 18:02:54 | 0 | 7,280 |
| 15.04.25 16:58:48 | 0 | 7,270 |
| 15.04.25 15:43:21 | 0 | 7,260 |
| 15.04.25 14:27:31 | 0 | 7,080 |
| 15.04.25 13:11:01 | 0 | 7,200 |
| 15.04.25 12:03:19 | 0 | 7,270 |
| 15.04.25 10:57:33 | 0 | 7,300 |
| 15.04.25 10:14:42 | 0 | 7,280 |
| 15.04.25 10:10:17 | 0 | 7,230 |
| 15.04.25 10:08:52 | 0 | 7,230 |
| 15.04.25 09:55:07 | 0 | 7,220 |
| 15.04.25 08:51:02 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:23:47 | 0 | 7,050 |
| 15.04.25 08:13:55 | 0 | 7,010 |
| 15.04.25 08:08:46 | 0 | 7,010 |
| 14.04.25 21:45:49 | 0 | 7,030 |
| 14.04.25 21:17:21 | 0 | 7,030 |
| 14.04.25 20:02:31 | 0 | 6,940 |
| 14.04.25 19:00:31 | 0 | 6,940 |
| 14.04.25 17:51:19 | 0 | 6,840 |
| 14.04.25 16:39:17 | 0 | 7,030 |
| 14.04.25 15:32:31 | 0 | 6,940 |
| 14.04.25 14:27:44 | 0 | 6,930 |
| 14.04.25 13:15:27 | 0 | 6,900 |
| 14.04.25 12:07:49 | 0 | 6,900 |
| 14.04.25 11:07:36 | 0 | 6,960 |
| 14.04.25 09:56:49 | 0 | 6,850 |